Memhash Historical Data

MEMHASH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0002
-0.35%
$ 168,847 $ 52,189
Jan 1, 2 AM $ 0.000201
+0.05%
$ 169,775 $ 52,556
Jan 1, 1 AM $ 0.000201
+0.00%
$ 169,269 $ 51,824
Jan 1, 12 AM $ 0.000202
+0.10%
$ 170,703 $ 51,048
Dec 31, 11 PM $ 0.000202
-1.08%
$ 170,197 $ 50,877
Dec 31, 10 PM $ 0.000204
+1.69%
$ 172,305 $ 51,388
Dec 31, 9 PM $ 0.000201
+0.65%
$ 169,438 $ 51,209
Dec 31, 8 PM $ 0.0002
-0.25%
$ 168,425 $ 52,340
Dec 31, 7 PM $ 0.0002
-0.25%
$ 168,425 $ 52,862
Dec 31, 6 PM $ 0.000199
-0.20%
$ 168,257 $ 53,872
Dec 31, 5 PM $ 0.000199
-0.35%
$ 168,257 $ 54,253
Dec 31, 4 PM $ 0.000199
+0.00%
$ 167,919 $ 54,810
Dec 31, 3 PM $ 0.0002
+0.05%
$ 168,678 $ 54,961
Dec 31, 2 PM $ 0.0002
-0.15%
$ 168,594 $ 55,691
Dec 31, 1 PM $ 0.0002
-0.20%
$ 168,510 $ 55,955
Dec 31, 12 PM $ 0.0002
+0.10%
$ 168,678 $ 56,606
Dec 31, 11 AM $ 0.0002
-0.15%
$ 168,510 $ 56,538
Dec 31, 10 AM $ 0.0002
-0.05%
$ 168,678 $ 56,746
Dec 31, 9 AM $ 0.0002
+0.15%
$ 168,678 $ 57,587
Dec 31, 8 AM $ 0.0002
-0.15%
$ 168,341 $ 58,032
Dec 31, 7 AM $ 0.0002
+0.35%
$ 168,594 $ 58,534
Dec 31, 6 AM $ 0.0002
+0.30%
$ 168,678 $ 59,063
Dec 31, 5 AM $ 0.0002
+0.20%
$ 168,594 $ 59,535
Dec 31, 4 AM $ 0.0002
+0.20%
$ 168,594 $ 60,594
Dec 31, 3 AM $ 0.000199
-0.10%
$ 168,257 $ 61,059
Dec 31, 2 AM $ 0.0002
+0.00%
$ 168,594 $ 60,488
Dec 31, 1 AM $ 0.000199
-0.35%
$ 168,257 $ 60,862
Dec 31, 12 AM $ 0.0002
+0.05%
$ 168,847 $ 61,582
Dec 30, 11 PM $ 0.0002
-0.35%
$ 168,678 $ 62,008
Dec 30, 10 PM $ 0.000201
-0.40%
$ 169,269 $ 61,419
Dec 30, 9 PM $ 0.000201
-1.85%
$ 169,944 $ 62,041
Dec 30, 8 PM $ 0.000206
+0.98%
$ 173,401 $ 61,591
Dec 30, 7 PM $ 0.000203
-1.31%
$ 171,377 $ 61,426
Dec 30, 6 PM $ 0.000207
+0.44%
$ 174,582 $ 61,164
Dec 30, 5 PM $ 0.000207
+0.83%
$ 174,582 $ 60,977
Dec 30, 4 PM $ 0.000204
+0.99%
$ 172,389 $ 60,802
Dec 30, 3 PM $ 0.000202
+1.76%
$ 170,787 $ 60,777
Dec 30, 2 PM $ 0.0002
-1.09%
$ 168,763 $ 60,457
Dec 30, 1 PM $ 0.000203
+1.95%
$ 171,546 $ 60,395
Dec 30, 12 PM $ 0.000199
-0.25%
$ 167,498 $ 60,263
Dec 30, 11 AM $ 0.0002
+0.71%
$ 168,510 $ 60,086
Dec 30, 10 AM $ 0.000198
+0.10%
$ 167,329 $ 60,224
Dec 30, 9 AM $ 0.000198
-0.10%
$ 167,160 $ 59,960
Dec 30, 8 AM $ 0.000199
-0.40%
$ 168,088 $ 59,870
Dec 30, 7 AM $ 0.0002
-1.86%
$ 168,257 $ 59,660
Dec 30, 6 AM $ 0.000204
+0.25%
$ 172,052 $ 59,418
Dec 30, 5 AM $ 0.000203
+1.04%
$ 171,630 $ 59,298
Dec 30, 4 AM $ 0.000201
-0.20%
$ 169,859 $ 59,200
Dec 30, 3 AM $ 0.000201
+0.15%
$ 169,859 $ 59,399
Dec 30, 2 AM $ 0.000201
+1.00%
$ 169,606 $ 59,632