Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000147
-4.10%
$-- $43,819
Feb 8, 2026 $0.000154
-3.15%
$129,714 $54,763
Feb 7, 2026 $0.000159
+0.70%
$133,846 $53,062
Feb 6, 2026 $0.000158
-1.07%
$133,003 $56,380
Feb 5, 2026 $0.000159
-9.08%
$134,352 $52,966
Feb 4, 2026 $0.000175
-1.02%
$147,762 $54,329
Feb 3, 2026 $0.000177
+2.01%
$149,449 $52,917
Feb 2, 2026 $0.000173
+3.77%
$146,582 $48,392
Feb 1, 2026 $0.000167
-3.30%
$140,931 $57,792
Jan 31, 2026 $0.000173
-11.28%
$145,907 $55,668
Jan 30, 2026 $0.000195
+0.00%
$164,630 $60,394
Jan 7, 2026 $0.000214
-2.55%
$-- $64,415
Jan 6, 2026 $0.00022
+0.23%
$185,293 $60,766
Jan 5, 2026 $0.00022
-1.61%
$185,293 $62,569
Jan 4, 2026 $0.000223
+0.40%
$188,329 $61,521
Jan 3, 2026 $0.000222
+4.36%
$187,570 $60,292
Jan 2, 2026 $0.000213
+5.18%
$179,727 $61,276
Jan 1, 2026 $0.000202
-0.15%
$170,281 $61,917
Dec 31, 2025 $0.000204
+2.10%
$170,197 $51,388
Dec 30, 2025 $0.000201
+0.85%
$168,678 $61,419
Dec 29, 2025 $0.0002
-0.60%
$168,510 $59,619
Dec 28, 2025 $0.0002
-1.81%
$169,438 $61,305
Dec 27, 2025 $0.000202
+0.80%
$171,546 $58,936
Dec 26, 2025 $0.000199
-1.44%
$167,666 $61,043
Dec 25, 2025 $0.000199
+1.42%
$169,859 $61,271
Dec 24, 2025 $0.000198
-1.84%
$165,980 $62,766
Dec 23, 2025 $0.000201
+0.75%
$169,859 $63,912
Dec 22, 2025 $0.000199
-0.65%
$168,088 $61,836
Dec 21, 2025 $0.0002
+1.67%
$168,931 $60,146
Dec 20, 2025 $0.000197
-0.86%
$165,811 $62,258
Dec 19, 2025 $0.0002
+4.45%
$167,835 $57,651
Dec 18, 2025 $0.000193
+0.26%
$160,919 $61,721
Dec 17, 2025 $0.00019
-3.89%
$162,100 $59,452
Dec 16, 2025 $0.000198
-0.75%
$166,992 $55,793
Dec 15, 2025 $0.0002
+3.53%
$168,425 $58,279
Dec 14, 2025 $0.000193
-0.57%
$162,606 $60,048
Dec 13, 2025 $0.000195
-0.10%
$164,040 $57,174
Dec 12, 2025 $0.000195
-1.86%
$164,461 $60,867
Dec 11, 2025 $0.000198
-3.56%
$167,413 $62,626
Dec 10, 2025 $0.000205
-0.87%
$173,064 $62,865
Dec 9, 2025 $0.000207
+4.87%
$174,498 $63,614
Dec 8, 2025 $0.000197
-0.60%
$166,401 $63,976
Dec 7, 2025 $0.000198
+1.95%
$167,329 $62,612
Dec 6, 2025 $0.000195
+0.93%
$164,293 $63,686
Dec 5, 2025 $0.000193
-2.18%
$162,775 $61,707
Dec 4, 2025 $0.000197
-2.67%
$166,148 $61,549
Dec 3, 2025 $0.000203
+1.45%
$170,871 $55,461
Dec 2, 2025 $0.0002
+10.58%
$168,341 $60,589
Dec 1, 2025 $0.00018
-8.65%
$152,232 $57,639
Nov 30, 2025 $0.000198
-3.60%
$166,654 $57,453
Download