Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000147
-0.20%
$ 124,316 $ 43,819
Feb 9, 1 PM $ 0.000147
+1.37%
$ 124,400 $ 43,952
Feb 9, 12 PM $ 0.000145
+2.04%
$ 122,629 $ 45,702
Feb 9, 11 AM $ 0.000143
-1.72%
$ 120,605 $ 47,092
Feb 9, 10 AM $ 0.000145
-2.09%
$ 122,714 $ 49,025
Feb 9, 9 AM $ 0.000149
+0.20%
$ 125,328 $ 51,004
Feb 9, 8 AM $ 0.000148
+0.07%
$ 125,075 $ 52,956
Feb 9, 7 AM $ 0.000148
+0.00%
$ 125,075 $ 52,813
Feb 9, 6 AM $ 0.000148
-1.20%
$ 124,991 $ 53,652
Feb 9, 5 AM $ 0.00015
+0.07%
$ 126,424 $ 54,315
Feb 9, 4 AM $ 0.00015
-0.20%
$ 126,593 $ 54,833
Feb 9, 3 AM $ 0.00015
-2.28%
$ 126,593 $ 54,501
Feb 9, 2 AM $ 0.000154
-0.07%
$ 129,545 $ 53,841
Feb 9, 1 AM $ 0.000154
-0.07%
$ 129,629 $ 53,968
Feb 9, 12 AM $ 0.000154
+0.07%
$ 129,714 $ 54,203
Feb 8, 11 PM $ 0.000154
+0.26%
$ 129,714 $ 54,763
Feb 8, 10 PM $ 0.000154
+0.13%
$ 129,545 $ 54,927
Feb 8, 9 PM $ 0.000154
-0.45%
$ 129,545 $ 55,027
Feb 8, 8 PM $ 0.000154
+0.06%
$ 130,051 $ 55,280
Feb 8, 7 PM $ 0.000154
+0.00%
$ 129,798 $ 55,433
Feb 8, 6 PM $ 0.000154
+0.06%
$ 130,135 $ 54,791
Feb 8, 5 PM $ 0.000154
+0.13%
$ 130,135 $ 54,422
Feb 8, 4 PM $ 0.000154
+0.06%
$ 130,051 $ 54,271
Feb 8, 3 PM $ 0.000154
-0.96%
$ 129,967 $ 55,147
Feb 8, 2 PM $ 0.000156
-0.06%
$ 131,232 $ 55,095
Feb 8, 1 PM $ 0.000156
+0.00%
$ 131,232 $ 55,486
Feb 8, 12 PM $ 0.000155
-0.45%
$ 131,063 $ 55,139
Feb 8, 11 AM $ 0.000156
+0.00%
$ 131,569 $ 55,222
Feb 8, 10 AM $ 0.000156
+0.13%
$ 131,738 $ 54,919
Feb 8, 9 AM $ 0.000156
+0.00%
$ 131,569 $ 55,102
Feb 8, 8 AM $ 0.000156
+0.06%
$ 131,654 $ 55,926
Feb 8, 7 AM $ 0.000156
-1.70%
$ 131,569 $ 55,938
Feb 8, 6 AM $ 0.000159
+0.00%
$ 133,846 $ 55,082
Feb 8, 5 AM $ 0.000159
+0.13%
$ 133,931 $ 54,584
Feb 8, 4 AM $ 0.000159
-0.06%
$ 133,931 $ 54,312
Feb 8, 3 AM $ 0.000159
+0.06%
$ 133,846 $ 54,171
Feb 8, 2 AM $ 0.000159
-0.06%
$ 133,846 $ 53,858
Feb 8, 1 AM $ 0.000158
-0.25%
$ 133,762 $ 53,969
Feb 8, 12 AM $ 0.000159
+0.06%
$ 133,931 $ 53,384
Feb 7, 11 PM $ 0.000159
+0.06%
$ 133,846 $ 53,062
Feb 7, 10 PM $ 0.000159
+0.00%
$ 133,931 $ 53,538
Feb 7, 9 PM $ 0.000159
+0.00%
$ 133,931 $ 53,260
Feb 7, 8 PM $ 0.000159
+0.06%
$ 133,846 $ 52,898
Feb 7, 7 PM $ 0.000159
+0.00%
$ 133,762 $ 52,492
Feb 7, 6 PM $ 0.000159
+0.06%
$ 133,846 $ 52,536
Feb 7, 5 PM $ 0.000159
+0.13%
$ 133,931 $ 52,697
Feb 7, 4 PM $ 0.000159
+0.06%
$ 133,762 $ 53,087
Feb 7, 3 PM $ 0.000158
-0.06%
$ 133,762 $ 52,957
Feb 7, 2 PM $ 0.000159
+0.13%
$ 133,762 $ 52,563
Feb 7, 1 PM $ 0.000158
+0.00%
$ 133,593 $ 52,276
Download