DUGI Historical Data

DUGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈947
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0₈936
+0.00%
$ 195,337 $ 4
Apr 23, 2026 $ 0.0₈953
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0₈947
+0.38%
$ -- $ 9
Apr 19, 2026 $ 0.0₈929
+0.00%
$ 193,963 $ 4
Apr 7, 2026 $ 0.0₈943
+0.33%
$ 196,834 $ 3
Apr 6, 2026 $ 0.0₈936
+0.00%
$ 195,502 $ 4
Apr 1, 2026 $ 0.0₈941
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0₈962
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0₈956
+0.89%
$ -- $ 9
Mar 20, 2026 $ 0.0₈959
+0.51%
$ 200,314 $ 10
Mar 13, 2026 $ 0.0₈955
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₈97
+0.00%
$ 202,597 $ 6
Mar 4, 2026 $ 0.0₈979
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₈973
+0.00%
$ -- $ 10
Feb 27, 2026 $ 0.0₈99
+0.00%
$ -- $ 18
Feb 25, 2026 $ 0.0₇101
+0.00%
$ 210,958 $ 7
Feb 23, 2026 $ 0.0₈973
-0.49%
$ -- $ 6
Feb 6, 2026 $ 0.0₈964
+2.77%
$ -- $ 40
Feb 2, 2026 $ 0.0₈987
+2.41%
$ -- $ 29
Jan 27, 2026 $ 0.0₇102
+0.00%
$ 212,625 $ 9
Jan 21, 2026 $ 0.0₇106
+0.00%
$ 221,310 $ 7
Jan 19, 2026 $ 0.0₇107
+0.00%
$ -- $ 13
Jan 11, 2026 $ 0.0₇119
+0.91%
$ -- $ 81
Jan 10, 2026 $ 0.0₇119
+5.12%
$ 248,013 $ 63
Jan 1, 2026 $ 0.0₈98
+0.49%
$ 204,657 $ 13
Dec 20, 2025 $ 0.0₈994
+0.00%
$ -- $ 25
Dec 18, 2025 $ 0.0₈975
-1.15%
$ 203,654 $ 141
Dec 17, 2025 $ 0.0₈995
-1.11%
$ -- $ 121
Dec 15, 2025 $ 0.0₈991
-2.64%
$ 206,892 $ 104
Dec 13, 2025 $ 0.0₇103
+0.00%
$ -- $ 84
Dec 12, 2025 $ 0.0₇102
-0.31%
$ -- $ 79
Dec 11, 2025 $ 0.0₇103
-0.18%
$ 214,224 $ 74
Dec 10, 2025 $ 0.0₇104
+0.56%
$ 218,102 $ 61
Dec 9, 2025 $ 0.0₇104
+0.66%
$ -- $ 49
Dec 8, 2025 $ 0.0₇103
+0.00%
$ -- $ 38
Dec 7, 2025 $ 0.0₇102
-0.76%
$ 213,218 $ 36
Dec 6, 2025 $ 0.0₇103
+0.69%
$ 216,009 $ 22
Dec 5, 2025 $ 0.0₇102
+0.00%
$ 212,991 $ 11
Dec 4, 2025 $ 0.0₇103
+0.00%
$ 215,113 $ 3
Dec 2, 2025 $ 0.0₇105
+3.81%
$ 219,012 $ 39
Dec 1, 2025 $ 0.0₇105
+0.00%
$ -- $ 7
Nov 26, 2025 $ 0.0₇107
+0.66%
$ 223,580 $ 8
Nov 24, 2025 $ 0.0₇106
+0.73%
$ 222,341 $ 4
Nov 21, 2025 $ 0.0₇105
+0.01%
$ 218,480 $ 34
Nov 20, 2025 $ 0.0₇109
-0.82%
$ 226,972 $ 13
Nov 19, 2025 $ 0.0₇108
-1.22%
$ 225,901 $ 9
Nov 16, 2025 $ 0.0₇11
+0.00%
$ 228,764 $ 43
Nov 14, 2025 $ 0.0₇111
+0.00%
$ 231,530 $ 18
Nov 13, 2025 $ 0.0₇114
+0.00%
$ 238,968 $ 6
Download