DUGI Historical Data

DUGI
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.0₈987
+0.00%
$206,189 $38
8:15 AM $0.0₈999
+0.00%
$205,848 $40
1:59 AM $0.0₈986
+0.00%
$205,848 $43
1:03 AM $0.0₈991
+0.00%
$206,994 $41
12:06 AM $0.0₈997
+0.00%
$208,113 $38
11:58 PM $0.0₇1
-0.32%
$209,108 $32
8:01 PM $0.0₈991
+0.00%
$206,980 $29
5:44 PM $0.0₈995
+0.00%
$207,698 $30
4:11 PM $0.0₇1
+0.00%
$209,279 $47
2:28 PM $0.0₇101
+0.00%
$210,565 $50
Download