DUGI Historical Data

DUGI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈878
-1.71%
$-- $35
Jun 2026 $0.0₈864
-5.38%
$-- $26
May 2026 $0.0₈938
+0.00%
$-- $2
Apr 2026 $0.0₈936
-0.57%
$-- $38
Mar 2026 $0.0₈962
-1.09%
$-- $47
Feb 2026 $0.0₈99
+2.80%
$-- $99
Jan 2026 $0.0₇102
+4.40%
$-- $187
Dec 2025 $0.0₈994
-5.54%
$-- $892
Nov 2025 $0.0₇107
-9.89%
$-- $708
Oct 2025 $0.0₇122
-5.65%
$248,388 $1,099
Sep 2025 $0.0₇127
-0.79%
$-- $19
Download