DUGI Historical Data

DUGI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈994
+10.16%
$208,539 $146
Aug 10 $0.0₈891
+0.18%
$-- $8
Aug 3 $0.0₈885
-0.48%
$-- $2
Jul 27 $0.0₈878
-1.13%
$-- $9
Jul 20 $0.0₈89
-2.29%
$-- $13
Jul 13 $0.0₈906
-0.78%
$-- $8
Jul 6 $0.0₈903
+1.02%
$-- $5
Jun 22 $0.0₈864
-1.71%
$-- $9
Jun 1 $0.0₈882
-3.39%
$-- $17
May 11 $0.0₈938
+0.00%
$-- $2
Apr 27 $0.0₈947
+1.25%
$-- $0
Apr 20 $0.0₈953
+1.06%
$-- $16
Apr 6 $0.0₈943
+0.68%
$-- $7
Mar 30 $0.0₈941
+0.00%
$-- $6
Mar 23 $0.0₈962
+1.59%
$-- $15
Mar 16 $0.0₈959
+0.51%
$-- $10
Mar 9 $0.0₈955
+0.00%
$-- $3
Mar 2 $0.0₈97
-0.26%
$-- $20
Feb 23 $0.0₈99
+1.25%
$-- $30
Feb 2 $0.0₈964
+0.11%
$-- $68
Jan 26 $0.0₇102
+0.00%
$-- $9
Jan 19 $0.0₇106
-1.13%
$-- $20
Jan 5 $0.0₇119
+5.12%
$-- $63
Dec 29 $0.0₈98
+0.49%
$-- $13
Dec 15 $0.0₈994
-2.38%
$-- $391
Dec 8 $0.0₇103
-0.14%
$-- $384
Dec 1 $0.0₇103
-1.64%
$213,218 $81
Nov 24 $0.0₇107
+1.29%
$-- $12
Nov 17 $0.0₇105
-3.73%
$-- $56
Nov 10 $0.0₇111
-3.11%
$228,764 $24
Nov 3 $0.0₇118
-0.30%
$-- $574
Oct 27 $0.0₇119
-3.98%
$-- $98
Oct 20 $0.0₇121
-0.79%
$-- $120
Oct 13 $0.0₇119
-3.02%
$-- $144
Oct 6 $0.0₇119
-11.39%
$257,049 $296
Sep 29 $0.0₇13
+0.00%
$-- $50
Sep 22 $0.0₇127
-0.79%
$-- $19
Download