DUGI Historical Data

DUGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₈973
-0.49%
$-- $6
Feb 6, 2026 $0.0₈964
+2.77%
$-- $40
Feb 2, 2026 $0.0₈987
+2.41%
$-- $29
Jan 27, 2026 $0.0₇102
+0.00%
$212,625 $9
Jan 21, 2026 $0.0₇106
+0.00%
$221,310 $7
Jan 19, 2026 $0.0₇107
+0.00%
$-- $13
Jan 11, 2026 $0.0₇119
+0.91%
$-- $81
Jan 10, 2026 $0.0₇119
+5.12%
$248,013 $63
Jan 1, 2026 $0.0₈98
+0.49%
$204,657 $13
Dec 20, 2025 $0.0₈994
+0.00%
$-- $25
Dec 18, 2025 $0.0₈975
-1.15%
$203,654 $141
Dec 17, 2025 $0.0₈995
-1.11%
$-- $121
Dec 15, 2025 $0.0₈991
-2.64%
$206,892 $104
Dec 13, 2025 $0.0₇103
+0.00%
$-- $84
Dec 12, 2025 $0.0₇102
-0.31%
$-- $79
Dec 11, 2025 $0.0₇103
-0.18%
$214,224 $74
Dec 10, 2025 $0.0₇104
+0.56%
$218,102 $61
Dec 9, 2025 $0.0₇104
+0.66%
$-- $49
Dec 8, 2025 $0.0₇103
+0.00%
$-- $38
Dec 7, 2025 $0.0₇102
-0.76%
$213,218 $36
Dec 6, 2025 $0.0₇103
+0.69%
$216,009 $22
Dec 5, 2025 $0.0₇102
+0.00%
$212,991 $11
Dec 4, 2025 $0.0₇103
+0.00%
$215,113 $3
Dec 2, 2025 $0.0₇105
+3.81%
$219,012 $39
Dec 1, 2025 $0.0₇105
+0.00%
$-- $7
Nov 26, 2025 $0.0₇107
+0.66%
$223,580 $8
Nov 24, 2025 $0.0₇106
+0.73%
$222,341 $4
Nov 21, 2025 $0.0₇105
+0.01%
$218,480 $34
Nov 20, 2025 $0.0₇109
-0.82%
$226,972 $13
Nov 19, 2025 $0.0₇108
-1.22%
$225,901 $9
Nov 16, 2025 $0.0₇11
+0.00%
$228,764 $43
Nov 14, 2025 $0.0₇111
+0.00%
$231,530 $18
Nov 13, 2025 $0.0₇114
+0.00%
$238,968 $6
Nov 8, 2025 $0.0₇118
+0.00%
$-- $223
Nov 7, 2025 $0.0₇119
+2.69%
$248,731 $222
Nov 6, 2025 $0.0₇117
+0.00%
$244,322 $5
Nov 5, 2025 $0.0₇115
+0.00%
$240,509 $41
Nov 4, 2025 $0.0₇112
-0.40%
$233,821 $17
Nov 3, 2025 $0.0₇116
-2.07%
$-- $65
Oct 31, 2025 $0.0₇119
-0.32%
$248,388 $39
Oct 29, 2025 $0.0₇122
-0.27%
$255,750 $12
Oct 28, 2025 $0.0₇122
+0.00%
$254,066 $4
Oct 27, 2025 $0.0₇124
-0.16%
$-- $44
Oct 26, 2025 $0.0₇123
+0.00%
$-- $54
Oct 23, 2025 $0.0₇121
+0.00%
$-- $39
Oct 22, 2025 $0.0₇12
+0.00%
$250,245 $35
Oct 21, 2025 $0.0₇123
+1.19%
$-- $21
Oct 20, 2025 $0.0₇123
+0.87%
$-- $24
Oct 19, 2025 $0.0₇121
+0.00%
$-- $11
Oct 17, 2025 $0.0₇119
-0.05%
$249,606 $6