DUGI Historical Data

DUGI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₈972
-0.37%
$ 202,918 $ 139
Dec 18, 5 PM $ 0.0₈981
-0.51%
$ 204,786 $ 135
Dec 18, 1 PM $ 0.0₈99
+0.38%
$ 206,811 $ 129
Dec 17, 4 PM $ 0.0₈995
+0.00%
$ 207,844 $ 121
Dec 17, 3 PM $ 0.0₇101
+0.00%
$ 210,174 $ 115
Dec 15, 7 PM $ 0.0₈991
+0.00%
$ 206,892 $ 104
Dec 15, 6 PM $ 0.0₈996
+0.00%
$ 207,887 $ 103
Dec 15, 3 PM $ 0.0₇101
+0.00%
$ 211,109 $ 97
Dec 15, 2 PM $ 0.0₇102
+0.00%
$ 212,276 $ 93
Dec 15, 2 AM $ 0.0₇102
+0.37%
$ 213,277 $ 92
Dec 13, 8 AM $ 0.0₇103
+0.00%
$ 214,053 $ 84
Dec 12, 3 PM $ 0.0₇102
-0.31%
$ 212,404 $ 79
Dec 11, 9 PM $ 0.0₇103
+0.00%
$ 214,224 $ 74
Dec 11, 3 AM $ 0.0₇102
+0.00%
$ 212,153 $ 68
Dec 11, 1 AM $ 0.0₇103
+0.00%
$ 214,604 $ 65
Dec 10, 9 PM $ 0.0₇104
+0.00%
$ 218,102 $ 61
Dec 10, 8 PM $ 0.0₇104
+0.18%
$ 217,660 $ 60
Dec 10, 7 PM $ 0.0₇104
+0.00%
$ 216,883 $ 58
Dec 9, 4 PM $ 0.0₇104
+0.66%
$ 217,666 $ 49
Dec 8, 1 AM $ 0.0₇103
+0.00%
$ 214,349 $ 38
Dec 7, 10 PM $ 0.0₇102
-0.41%
$ 213,218 $ 36
Dec 7, 5 PM $ 0.0₇103
+0.00%
$ 214,845 $ 32
Dec 6, 6 PM $ 0.0₇103
+0.20%
$ 216,009 $ 22
Dec 6, 5 PM $ 0.0₇103
+0.00%
$ 215,326 $ 20
Dec 6, 3 PM $ 0.0₇103
+0.00%
$ -- $ 19
Dec 5, 5 PM $ 0.0₇102
+0.00%
$ 212,991 $ 11
Dec 4, 7 PM $ 0.0₇103
+0.00%
$ 215,113 $ 3
Dec 2, 8 PM $ 0.0₇105
+0.00%
$ 219,012 $ 39
Dec 2, 3 PM $ 0.0₇104
+0.87%
$ 217,603 $ 30
Dec 2, 2 AM $ 0.0₇101
+0.00%
$ 210,972 $ 17
Dec 1, 12 AM $ 0.0₇105
+0.00%
$ 219,609 $ 7
Nov 26, 6 PM $ 0.0₇107
+0.22%
$ 223,580 $ 8
Nov 26, 5 PM $ 0.0₇107
+0.27%
$ 222,719 $ 7
Nov 25, 11 PM $ 0.0₇107
+0.00%
$ 222,545 $ 6
Nov 24, 5 PM $ 0.0₇106
+0.00%
$ 222,341 $ 4
Nov 24, 12 AM $ 0.0₇106
+0.00%
$ 220,737 $ 2
Nov 21, 11 PM $ 0.0₇105
-0.37%
$ 218,480 $ 40
Nov 21, 8 PM $ 0.0₇105
+0.00%
$ 220,162 $ 34
Nov 21, 6 PM $ 0.0₇105
+0.00%
$ 220,141 $ 30
Nov 20, 10 PM $ 0.0₇109
+0.23%
$ 226,972 $ 13
Nov 20, 5 PM $ 0.0₇108
+0.00%
$ 226,538 $ 7
Nov 20, 4 PM $ 0.0₇109
+0.00%
$ 227,077 $ 4
Nov 20, 5 AM $ 0.0₇11
+0.00%
$ 228,842 $ 15
Nov 19, 9 PM $ 0.0₇108
+0.00%
$ 225,901 $ 9
Nov 19, 5 AM $ 0.0₇11
+0.00%
$ 228,693 $ 11
Nov 16, 6 PM $ 0.0₇11
+0.00%
$ 228,764 $ 43
Nov 14, 8 PM $ 0.0₇111
+0.00%
$ 231,530 $ 18
Nov 13, 6 PM $ 0.0₇114
+0.00%
$ 238,968 $ 6
Nov 8, 6 AM $ 0.0₇118
+0.00%
$ 247,382 $ 223
Nov 7, 6 PM $ 0.0₇119
+0.00%
$ 248,731 $ 222