DUGI Historical Data

DUGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0₇101
+0.00%
$210,051 $86
Aug 22, 10 AM $0.0₇1
+0.42%
$208,934 $84
Aug 22, 9 AM $0.0₇101
+0.48%
$211,741 $73
Aug 22, 8 AM $0.0₇102
+0.87%
$213,774 $61
Aug 22, 6 AM $0.0₇101
+0.00%
$209,954 $63
Aug 22, 5 AM $0.0₈997
-0.74%
$208,096 $60
Aug 22, 4 AM $0.0₈995
+0.69%
$207,838 $45
Aug 22, 3 AM $0.0₈984
+1.38%
$205,424 $42
Aug 22, 2 AM $0.0₈965
+0.59%
$201,511 $34
Aug 21, 11 PM $0.0₈954
+0.00%
$199,156 $29
Aug 21, 10 PM $0.0₈947
+0.00%
$-- $26
Aug 21, 9 PM $0.0₈94
+0.00%
$196,354 $24
Aug 21, 12 PM $0.0₈929
-0.27%
$194,062 $22
Aug 21, 10 AM $0.0₈945
+0.00%
$197,224 $17
Aug 21, 9 AM $0.0₈938
+0.00%
$195,832 $15
Aug 21, 7 AM $0.0₈926
-0.61%
$193,432 $12
Aug 21, 6 AM $0.0₈927
+0.00%
$193,455 $4
Aug 21, 5 AM $0.0₈922
+0.00%
$192,436 $2
Aug 19, 10 AM $0.0₈907
+0.00%
$189,468 $5
Aug 18, 5 PM $0.0₈915
+0.00%
$191,046 $12
Aug 18, 10 AM $0.0₈91
+0.00%
$189,933 $15
Aug 18, 3 AM $0.0₈899
+0.00%
$187,782 $13
Aug 17, 7 PM $0.0₈904
+0.00%
$188,725 $11
Aug 17, 6 PM $0.0₈915
+0.71%
$191,048 $8
Aug 17, 12 PM $0.0₈902
+0.00%
$188,434 $2
Aug 15, 4 AM $0.0₈891
+0.00%
$186,076 $2
Aug 13, 6 PM $0.0₈878
+0.00%
$183,259 $2
Aug 13, 3 PM $0.0₈882
+0.00%
$184,113 $1
Aug 11, 7 PM $0.0₈886
+0.00%
$184,983 $2
Aug 11, 3 AM $0.0₈89
+0.00%
$185,745 $1
Aug 7, 10 PM $0.0₈885
+0.00%
$184,872 $2
Aug 4, 1 PM $0.0₈89
+0.00%
$185,770 $2
Jul 31, 10 AM $0.0₈878
+0.00%
$183,360 $5
Jul 30, 3 PM $0.0₈875
+0.00%
$182,662 $3
Jul 28, 1 AM $0.0₈88
+0.00%
$183,660 $5
Jul 27, 11 PM $0.0₈883
+0.00%
$184,408 $3
Jul 27, 3 PM $0.0₈888
+0.00%
$185,452 $1
Jul 24, 9 PM $0.0₈89
+0.00%
$-- $2
Jul 24, 8 AM $0.0₈9
+0.00%
$187,867 $4
Jul 23, 4 PM $0.0₈89
+0.00%
$185,843 $2
Jul 23, 3 PM $0.0₈894
+0.00%
$186,607 $1
Jul 22, 3 PM $0.0₈897
+0.00%
$187,305 $2
Jul 22, 6 AM $0.0₈901
+0.00%
$188,119 $2
Jul 21, 8 AM $0.0₈911
+0.00%
$190,240 $3
Jul 18, 8 AM $0.0₈906
+0.00%
$189,242 $3
Jul 18, 4 AM $0.0₈911
+0.00%
$190,291 $2
Jul 14, 1 PM $0.0₈919
+0.00%
$191,893 $2
Jul 14, 4 AM $0.0₈916
+0.00%
$191,362 $2
Jul 13, 10 AM $0.0₈913
+0.00%
$190,736 $2
Jul 10, 11 PM $0.0₈903
+0.00%
$188,464 $4