DUGI Historical Data

DUGI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.0₇12
-0.45%
$-- $66
Oct 15, 2025 $0.0₇124
+0.00%
$-- $40
Oct 14, 2025 $0.0₇122
-1.06%
$-- $32
Oct 12, 2025 $0.0₇123
+3.12%
$257,049 $289
Oct 11, 2025 $0.0₇119
-1.09%
$248,374 $267
Oct 7, 2025 $0.0₇132
+0.00%
$-- $19
Oct 6, 2025 $0.0₇134
+0.00%
$280,303 $11
Oct 5, 2025 $0.0₇133
+0.00%
$-- $75
Oct 1, 2025 $0.0₇13
+0.00%
$-- $50
Sep 25, 2025 $0.0₇127
-0.79%
$-- $19
Download