DUGI Historical Data

DUGI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₇118
+0.79%
$ 247,387 $ 219
Nov 7, 4 PM $ 0.0₇117
+0.59%
$ 243,646 $ 210
Nov 6, 7 PM $ 0.0₇117
+0.00%
$ 244,322 $ 5
Nov 5, 6 PM $ 0.0₇115
+0.00%
$ 240,509 $ 41
Nov 4, 10 PM $ 0.0₇112
+0.00%
$ 233,821 $ 17
Nov 4, 9 PM $ 0.0₇113
+0.00%
$ 236,361 $ 15
Nov 4, 8 PM $ 0.0₇112
-0.57%
$ 233,412 $ 11
Nov 3, 3 PM $ 0.0₇116
+0.00%
$ 243,174 $ 65
Nov 3, 3 AM $ 0.0₇119
+0.00%
$ 248,303 $ 58
Oct 31, 5 PM $ 0.0₇119
+0.00%
$ 248,388 $ 39
Oct 31, 1 AM $ 0.0₇119
+0.00%
$ 249,180 $ 32
Oct 29, 7 PM $ 0.0₇122
+0.00%
$ 255,750 $ 12
Oct 29, 7 PM $ 0.0₇122
+0.00%
$ 255,750 $ 12
Oct 29, 6 PM $ 0.0₇121
-1.50%
$ 252,599 $ 9
Oct 29, 6 PM $ 0.0₇121
-1.50%
$ 252,599 $ 9
Oct 28, 8 PM $ 0.0₇122
+0.00%
$ 254,066 $ 4
Oct 27, 4 PM $ 0.0₇124
+0.00%
$ 258,294 $ 44
Oct 27, 9 AM $ 0.0₇123
+0.00%
$ 256,858 $ 39
Oct 27, 2 AM $ 0.0₇124
+0.00%
$ 258,697 $ 58
Oct 26, 1 PM $ 0.0₇123
+0.00%
$ 256,974 $ 54
Oct 23, 6 AM $ 0.0₇121
+0.00%
$ 252,941 $ 39
Oct 22, 9 PM $ 0.0₇12
+0.00%
$ 250,245 $ 35
Oct 21, 3 PM $ 0.0₇123
+0.00%
$ 256,856 $ 21
Oct 21, 4 AM $ 0.0₇121
+0.00%
$ 253,840 $ 16
Oct 20, 6 AM $ 0.0₇123
+0.25%
$ 257,180 $ 24
Oct 20, 3 AM $ 0.0₇122
+0.00%
$ 254,968 $ 20
Oct 19, 11 AM $ 0.0₇121
+0.00%
$ 252,247 $ 11
Oct 17, 6 PM $ 0.0₇119
+0.00%
$ 249,606 $ 6
Oct 17, 7 AM $ 0.0₇118
-0.82%
$ 246,972 $ 82
Oct 17, 6 AM $ 0.0₇119
-0.37%
$ 248,807 $ 77
Oct 16, 4 PM $ 0.0₇12
-0.70%
$ 250,498 $ 66
Oct 16, 10 AM $ 0.0₇122
+0.00%
$ 254,873 $ 56
Oct 16, 9 AM $ 0.0₇122
+0.93%
$ 253,980 $ 54
Oct 15, 8 AM $ 0.0₇124
+0.00%
$ 258,446 $ 40
Oct 14, 3 PM $ 0.0₇122
+0.00%
$ 254,663 $ 32
Oct 14, 11 AM $ 0.0₇121
+0.00%
$ 252,332 $ 27
Oct 14, 6 AM $ 0.0₇122
-0.73%
$ 254,518 $ 20
Oct 14, 5 AM $ 0.0₇123
+0.00%
$ 257,389 $ 15
Oct 12, 5 PM $ 0.0₇123
+0.00%
$ 257,049 $ 289
Oct 12, 4 PM $ 0.0₇122
+0.43%
$ 255,426 $ 286
Oct 12, 3 PM $ 0.0₇121
+0.00%
$ 252,098 $ 294
Oct 12, 6 AM $ 0.0₇12
+0.00%
$ 250,642 $ 274
Oct 12, 4 AM $ 0.0₇119
+0.00%
$ 249,283 $ 283
Oct 11, 10 PM $ 0.0₇119
+0.00%
$ 248,374 $ 267
Oct 11, 9 PM $ 0.0₇118
-0.68%
$ 245,772 $ 266
Oct 11, 8 PM $ 0.0₇119
-0.27%
$ 248,253 $ 263
Oct 11, 7 PM $ 0.0₇12
-0.45%
$ 249,970 $ 261
Oct 7, 3 PM $ 0.0₇132
+0.00%
$ 275,980 $ 19
Oct 6, 6 PM $ 0.0₇134
+0.00%
$ 280,303 $ 11
Oct 5, 8 AM $ 0.0₇133
+0.00%
$ 277,890 $ 75