DUGI Historical Data

DUGI
Download
Date Close Price change Market cap Trading volume
Today $0.0₈987
+0.00%
$206,189 $38
Yesterday $0.0₈991
-5.03%
$209,108 $29
Aug 25, 2026 $0.0₇104
+1.12%
$216,552 $45
Aug 24, 2026 $0.0₇102
+3.39%
$212,866 $30
Aug 23, 2026 $0.0₈999
+1.91%
$208,539 $16
Aug 22, 2026 $0.0₈994
+3.62%
$207,584 $96
Aug 21, 2026 $0.0₈954
+3.49%
$199,156 $29
Aug 19, 2026 $0.0₈907
+0.00%
$-- $5
Aug 18, 2026 $0.0₈915
+1.74%
$-- $12
Aug 17, 2026 $0.0₈904
+0.15%
$188,725 $11
Aug 15, 2026 $0.0₈891
+0.00%
$-- $2
Aug 13, 2026 $0.0₈878
-0.46%
$183,259 $2
Aug 11, 2026 $0.0₈886
-0.41%
$184,983 $2
Aug 7, 2026 $0.0₈885
+0.00%
$184,872 $2
Aug 4, 2026 $0.0₈89
+0.00%
$-- $2
Jul 31, 2026 $0.0₈878
+0.00%
$-- $5
Jul 30, 2026 $0.0₈875
+0.00%
$-- $3
Jul 28, 2026 $0.0₈88
+0.00%
$-- $5
Jul 27, 2026 $0.0₈883
-0.56%
$184,408 $3
Jul 24, 2026 $0.0₈89
-1.06%
$185,876 $2
Jul 23, 2026 $0.0₈89
-0.41%
$-- $2
Jul 22, 2026 $0.0₈897
-0.43%
$-- $2
Jul 21, 2026 $0.0₈911
+0.00%
$-- $3
Jul 18, 2026 $0.0₈906
-0.55%
$-- $3
Jul 14, 2026 $0.0₈919
+0.28%
$-- $2
Jul 13, 2026 $0.0₈913
+0.00%
$-- $2
Jul 10, 2026 $0.0₈903
+0.05%
$188,464 $4
Jul 7, 2026 $0.0₈893
+0.00%
$-- $2
Jun 25, 2026 $0.0₈864
-1.05%
$-- $15
Jun 24, 2026 $0.0₈879
+0.00%
$183,612 $7
Jun 6, 2026 $0.0₈882
-0.57%
$-- $39
Jun 5, 2026 $0.0₈888
-2.83%
$185,330 $33
May 15, 2026 $0.0₈938
+0.00%
$-- $4
Apr 30, 2026 $0.0₈947
+0.00%
$-- $6
Apr 29, 2026 $0.0₈936
+0.00%
$195,337 $4
Apr 23, 2026 $0.0₈953
+0.00%
$-- $7
Apr 20, 2026 $0.0₈947
+0.38%
$-- $9
Apr 19, 2026 $0.0₈929
+0.00%
$193,963 $4
Apr 7, 2026 $0.0₈943
+0.33%
$196,834 $3
Apr 6, 2026 $0.0₈936
+0.00%
$195,502 $4
Apr 1, 2026 $0.0₈941
+0.00%
$-- $6
Mar 25, 2026 $0.0₈962
+0.00%
$-- $5
Mar 23, 2026 $0.0₈956
+0.89%
$-- $9
Mar 20, 2026 $0.0₈959
+0.51%
$200,314 $10
Mar 13, 2026 $0.0₈955
+0.00%
$-- $3
Mar 5, 2026 $0.0₈97
+0.00%
$202,597 $6
Mar 4, 2026 $0.0₈979
+0.00%
$-- $3
Mar 2, 2026 $0.0₈973
+0.00%
$-- $10
Feb 27, 2026 $0.0₈99
+0.00%
$-- $18
Feb 25, 2026 $0.0₇101
+0.00%
$210,958 $7
Download