RWA NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00303
-2.29%
$ 16.66 million $ 37,062
Dec 17, 1 PM $ 0.0031
+0.00%
$ 17.05 million $ 23,920
Dec 17, 12 PM $ 0.0031
+0.00%
$ 17.05 million $ 23,920
Dec 17, 11 AM $ 0.0031
+0.00%
$ 17.05 million $ 23,920
Dec 17, 10 AM $ 0.0031
+0.00%
$ 17.05 million $ 23,920
Dec 17, 9 AM $ 0.0031
+0.00%
$ 17.05 million $ 23,920
Dec 17, 8 AM $ 0.0031
+0.00%
$ 17.05 million $ 33,457
Dec 17, 7 AM $ 0.0031
+0.00%
$ 17.05 million $ 33,457
Dec 17, 6 AM $ 0.0031
+0.00%
$ 17.05 million $ 33,457
Dec 17, 5 AM $ 0.0031
+0.00%
$ 17.05 million $ 33,457
Dec 17, 4 AM $ 0.0031
+0.00%
$ 17.05 million $ 33,457
Dec 17, 3 AM $ 0.0031
+0.00%
$ 17.05 million $ 11,752
Dec 17, 2 AM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 17, 1 AM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 17, 12 AM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 11 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 10 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 9 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 8 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 7 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 6 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 5 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 4 PM $ 0.0031
+0.00%
$ 17.05 million $ 20,861
Dec 16, 3 PM $ 0.0031
+2.91%
$ 17.05 million $ 20,861
Dec 16, 2 PM $ 0.00301
-2.83%
$ 16.57 million $ 29,475
Dec 16, 8 AM $ 0.0036
+0.00%
$ 19.8 million $ 9,000
Dec 16, 3 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 16, 2 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 16, 1 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 16, 12 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 11 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 10 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 9 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 8 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 7 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 6 PM $ 0.0035
+3.46%
$ 19.25 million $ 17,500
Dec 15, 5 PM $ 0.00338
-3.34%
$ 18.61 million $ 28,700
Dec 15, 4 PM $ 0.0035
+3.46%
$ 19.25 million $ 17,500
Dec 15, 3 PM $ 0.00338
+0.00%
$ 18.61 million $ 28,700
Dec 15, 2 PM $ 0.00338
-3.34%
$ 18.61 million $ 28,700
Dec 15, 1 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 12 PM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 11 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 10 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 9 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 8 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 7 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 6 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 5 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 4 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500