Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0026
+13.04%
$14.3 million $12,143
Feb 2, 2026 $0.0023
+0.00%
$12.65 million $19,242
Jan 30, 2026 $0.0023
+0.00%
$-- $11
Jan 29, 2026 $0.0023
+0.00%
$12.65 million $11
Jan 26, 2026 $0.0032
+0.00%
$-- $47
Jan 25, 2026 $0.0022
+0.00%
$12.1 million $17
Jan 24, 2026 $0.0022
+0.00%
$12.1 million $17
Jan 22, 2026 $0.0024
+0.00%
$-- $2,400
Jan 21, 2026 $0.0024
+0.00%
$13.2 million $12,266
Jan 20, 2026 $0.0024
+0.00%
$13.2 million $13,104
Jan 19, 2026 $0.0024
-29.41%
$13.2 million $16,704
Jan 18, 2026 $0.0025
+0.00%
$-- $126
Jan 17, 2026 $0.0025
+8.70%
$13.75 million $126
Jan 16, 2026 $0.00289
-27.87%
$15.87 million $25,693
Jan 15, 2026 $0.004
+37.93%
$22 million $20,710
Jan 14, 2026 $0.0029
-30.95%
$15.95 million $204
Jan 13, 2026 $0.0042
+0.00%
$23.1 million $20
Jan 9, 2026 $0.0031
+0.00%
$-- $15,500
Jan 8, 2026 $0.0031
+10.71%
$17.05 million $15,500
Jan 7, 2026 $0.003
+0.00%
$-- $1
Jan 6, 2026 $0.003
+0.00%
$16.5 million $2
Jan 5, 2026 $0.0041
+0.00%
$-- $10
Jan 4, 2026 $0.0041
+2.50%
$22.55 million $10
Jan 3, 2026 $0.004
+2.56%
$22 million $44
Jan 2, 2026 $0.0039
+8.33%
$21.45 million $373
Dec 23, 2025 $0.0033
+0.00%
$-- $16,038
Dec 22, 2025 $0.0033
+0.00%
$18.15 million $16,038
Dec 19, 2025 $0.00302
+0.00%
$-- $36,490
Dec 18, 2025 $0.00302
-0.33%
$16.6 million $36,490
Dec 17, 2025 $0.00303
-2.29%
$16.66 million $37,062
Dec 16, 2025 $0.0031
-11.43%
$17.05 million $20,861
Dec 15, 2025 $0.0035
+6.06%
$19.25 million $17,500
Dec 14, 2025 $0.0033
+0.00%
$18.15 million $335
Dec 13, 2025 $0.0033
-15.38%
$18.15 million $335
Dec 12, 2025 $0.0039
-2.50%
$21.45 million $382
Dec 11, 2025 $0.004
+2.56%
$22 million $11
Dec 10, 2025 $0.0039
+30.00%
$21.45 million $189
Dec 9, 2025 $0.003
-14.29%
$16.5 million $51
Dec 8, 2025 $0.0035
+0.00%
$19.25 million $58
Dec 7, 2025 $0.0035
+0.00%
$19.25 million $58
Dec 6, 2025 $0.0035
+0.00%
$19.25 million $58
Dec 5, 2025 $0.0035
+2.93%
$19.25 million $58
Dec 4, 2025 $0.0034
+3.05%
$18.7 million $18,188
Nov 26, 2025 $0.0031
+0.00%
$-- $76
Nov 25, 2025 $0.0031
+0.00%
$17.05 million $76
Nov 24, 2025 $0.0038
+0.00%
$20.9 million $1
Nov 23, 2025 $0.0038
+0.00%
$20.9 million $1
Nov 19, 2025 $0.00367
+0.00%
$-- $361
Nov 18, 2025 $0.00367
-3.52%
$20.16 million $361
Nov 15, 2025 $0.0037
+3.98%
$-- $14,800
Download