RWA NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0035
+0.00%
$ 19.25 million $ 17,500
Dec 15, 2 AM $ 0.0035
+6.06%
$ 19.25 million $ 15,750
Dec 15, 1 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 15, 12 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 11 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 10 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 9 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 8 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 7 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 6 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 5 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 4 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 3 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 2 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 1 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 12 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 11 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 10 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 9 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 8 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 7 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 6 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 5 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 4 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 3 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 2 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 1 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 14, 12 AM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 11 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 10 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 9 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 8 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 7 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 6 PM $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 12 PM $ 0.0039
+0.00%
$ 21.45 million $ 99
Dec 13, 11 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 10 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 9 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 8 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 7 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 6 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 5 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 4 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 3 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 2 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 1 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 13, 12 AM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 11 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 10 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 9 PM $ 0.0039
+0.00%
$ 21.45 million $ 382