RWA NOVA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 7 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 6 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 5 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 4 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 3 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 2 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 1 PM $ 0.0039
+0.00%
$ 21.45 million $ 382
Dec 12, 12 PM $ 0.0039
-2.50%
$ 21.45 million $ 382
Dec 12, 11 AM $ 0.004
+0.00%
$ 22 million $ 17
Dec 12, 10 AM $ 0.004
+0.00%
$ 22 million $ 17
Dec 12, 9 AM $ 0.004
+0.00%
$ 22 million $ 17
Dec 12, 8 AM $ 0.004
+0.00%
$ 22 million $ 17
Dec 12, 3 AM $ 0.004
+0.00%
$ 22 million $ 11
Dec 12, 2 AM $ 0.004
+0.00%
$ 22 million $ 11
Dec 12, 1 AM $ 0.004
+0.00%
$ 22 million $ 11
Dec 12, 12 AM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 11 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 10 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 9 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 8 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 7 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 6 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 5 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 4 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 3 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 2 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 1 PM $ 0.004
+0.00%
$ 22 million $ 11
Dec 11, 12 PM $ 0.004
+0.00%
$ 22 million $ 53
Dec 11, 11 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 10 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 9 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 8 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 7 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 6 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 5 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 4 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 3 AM $ 0.004
+0.00%
$ 22 million $ 205
Dec 11, 2 AM $ 0.004
+2.56%
$ 22 million $ 193
Dec 11, 1 AM $ 0.0039
+0.00%
$ 21.45 million $ 189
Dec 11, 12 AM $ 0.0039
+0.00%
$ 21.45 million $ 189
Dec 10, 11 PM $ 0.0039
+0.00%
$ 21.45 million $ 189
Dec 10, 10 PM $ 0.0039
+0.00%
$ 21.45 million $ 189
Dec 10, 9 PM $ 0.0039
+0.00%
$ 21.45 million $ 189
Dec 10, 8 PM $ 0.0039
+0.00%
$ 21.45 million $ 189
Dec 10, 7 PM $ 0.0039
+4.49%
$ 21.45 million $ 189
Dec 10, 6 PM $ 0.00373
+6.64%
$ 20.53 million $ 189
Dec 10, 5 PM $ 0.0035
+0.00%
$ 19.25 million $ 136
Dec 10, 4 PM $ 0.0035
+0.00%
$ 19.25 million $ 136
Dec 10, 3 PM $ 0.0035
+0.00%
$ 19.25 million $ 136