RWA NOVA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0035
+0.00%
$ 19.25 million $ 136
Dec 10, 1 PM $ 0.0035
+0.00%
$ 19.25 million $ 136
Dec 10, 12 PM $ 0.0035
+2.94%
$ 19.25 million $ 136
Dec 10, 11 AM $ 0.0034
-2.86%
$ 18.7 million $ 99
Dec 10, 10 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 10, 9 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 10, 3 AM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 10, 2 AM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 10, 1 AM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 10, 12 AM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 11 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 10 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 9 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 8 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 7 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 6 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 5 PM $ 0.003
+0.00%
$ 16.5 million $ 51
Dec 9, 4 PM $ 0.003
-14.29%
$ 16.5 million $ 51
Dec 9, 3 PM $ 0.00327
-6.69%
$ 17.96 million $ 109
Dec 9, 2 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 1 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 12 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 11 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 10 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 9 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 8 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 7 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 6 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 5 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 4 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 3 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 2 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 1 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 9, 12 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 11 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 10 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 9 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 8 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 7 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 6 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 5 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 4 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 3 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 2 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 1 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 12 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 11 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 10 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 9 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 8, 8 AM $ 0.0035
+0.00%
$ 19.25 million $ 58