RWA NOVA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 6, 4 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 6, 3 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 6, 2 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 6, 1 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 6, 12 AM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 11 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 10 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 9 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 8 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 7 PM $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 6 PM $ 0.0035
+0.00%
$ 19.25 million $ 151
Dec 5, 5 PM $ 0.0035
+0.00%
$ 19.25 million $ 151
Dec 5, 4 PM $ 0.0035
+0.00%
$ 19.25 million $ 151
Dec 5, 3 PM $ 0.0035
+0.00%
$ 19.25 million $ 151
Dec 5, 2 PM $ 0.0035
+1.43%
$ 19.25 million $ 151
Dec 5, 1 PM $ 0.00345
+0.00%
$ 18.98 million $ 188
Dec 5, 12 PM $ 0.00345
+0.00%
$ 18.98 million $ 188
Dec 5, 11 AM $ 0.00345
+0.00%
$ 18.98 million $ 188
Dec 5, 10 AM $ 0.00345
+0.00%
$ 18.98 million $ 188
Dec 5, 9 AM $ 0.00345
+0.00%
$ 18.98 million $ 188
Dec 5, 8 AM $ 0.00345
+1.47%
$ 18.98 million $ 188
Dec 5, 7 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 6 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 5 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 4 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 3 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 2 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 1 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 5, 12 AM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 11 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 10 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 9 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 8 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 7 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 6 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 5 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 4 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 3 PM $ 0.0034
+0.00%
$ 18.7 million $ 18,188
Dec 4, 2 PM $ 0.0034
+0.01%
$ 18.7 million $ 18,188
Dec 4, 1 PM $ 0.0034
+0.01%
$ 18.7 million $ 18,151
Dec 4, 12 PM $ 0.0033
+0.00%
$ 18.15 million $ 18,093
Dec 4, 11 AM $ 0.0033
+0.00%
$ 18.15 million $ 18,000
Dec 4, 10 AM $ 0.0033
+0.00%
$ 18.15 million $ 18,000
Dec 4, 9 AM $ 0.0033
+0.00%
$ 18.15 million $ 18,000
Dec 4, 8 AM $ 0.0033
+0.00%
$ 18.15 million $ 18,000
Nov 26, 2 PM $ 0.0031
+0.00%
$ 17.05 million $ 76
Nov 26, 1 PM $ 0.0031
+0.00%
$ 17.05 million $ 76
Nov 26, 12 PM $ 0.0031
+0.00%
$ 17.05 million $ 76
Nov 26, 11 AM $ 0.0031
+0.00%
$ 17.05 million $ 76