RWA NOVA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 11 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 10 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 9 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 8 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 7 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 6 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 5 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 4 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 3 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 2 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 1 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 12 PM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 11 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 10 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 9 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 8 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 7 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 6 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 5 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 4 AM $ 0.00367
+0.00%
$ 20.16 million $ 361
Nov 18, 3 AM $ 0.00367
+1.18%
$ 20.16 million $ 361
Nov 18, 2 AM $ 0.00362
-4.64%
$ 19.93 million $ 274
Nov 15, 8 AM $ 0.0037
+0.00%
$ 20.35 million $ 14,800
Nov 15, 7 AM $ 0.0037
+3.98%
$ 20.35 million $ 14,800
Nov 15, 6 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 15, 5 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 15, 4 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 15, 3 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 15, 2 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 15, 1 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 15, 12 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 11 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 10 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 9 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 8 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 7 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 6 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 5 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 4 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 3 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 2 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 1 PM $ 0.00356
+0.00%
$ 19.57 million $ 28,060
Nov 14, 12 PM $ 0.00356
-0.01%
$ 19.57 million $ 28,060
Nov 14, 11 AM $ 0.00356
+0.00%
$ 19.57 million $ 28,145
Nov 14, 10 AM $ 0.00356
+4.67%
$ 19.57 million $ 28,145
Nov 14, 9 AM $ 0.0034
+0.00%
$ 18.7 million $ 13,260
Nov 14, 8 AM $ 0.0034
+0.00%
$ 18.7 million $ 13,260
Nov 14, 7 AM $ 0.0034
+0.06%
$ 18.71 million $ 13,345
Nov 14, 6 AM $ 0.0034
+0.00%
$ 18.7 million $ 78