RWA NOVA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 14, 4 AM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 14, 3 AM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 14, 2 AM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 14, 1 AM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 14, 12 AM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 11 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 10 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 9 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 8 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 7 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 6 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 5 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 4 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 3 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 2 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 1 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 12 PM $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 13, 11 AM $ 0.0034
+0.00%
$ 18.7 million $ 70
Nov 12, 3 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 12, 2 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 12, 1 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 12, 12 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 11 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 10 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 9 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 8 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 7 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 6 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 5 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 4 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 3 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 2 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 1 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 12 PM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 11 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 10 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 9 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 8 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 7 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 6 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 5 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 4 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 11, 3 AM $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 7, 8 AM $ 0.0037
+0.00%
$ 20.35 million $ 7,400
Nov 7, 7 AM $ 0.0037
+0.00%
$ 20.35 million $ 7,400
Nov 7, 6 AM $ 0.0037
+0.00%
$ 20.35 million $ 7,400
Nov 7, 5 AM $ 0.0037
+3.77%
$ 20.35 million $ 22,200
Nov 7, 4 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 7, 3 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220