RWA NOVA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 7, 1 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 7, 12 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 11 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 10 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 9 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 8 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 7 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 6 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 5 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 4 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 3 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 2 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 1 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 12 PM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 11 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 10 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 9 AM $ 0.00357
+0.00%
$ 19.61 million $ 40,220
Nov 6, 8 AM $ 0.00357
+0.86%
$ 19.61 million $ 40,220
Nov 6, 7 AM $ 0.00354
-0.81%
$ 19.44 million $ 32,820
Nov 6, 6 AM $ 0.00356
+4.83%
$ 19.6 million $ 27,040
Nov 6, 5 AM $ 0.0034
+0.00%
$ 18.7 million $ 12,240
Nov 6, 4 AM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 6, 3 AM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 6, 2 AM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 6, 1 AM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 6, 12 AM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 11 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 10 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 9 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 8 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 7 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 6 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 5 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 4 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 3 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 2 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 1 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 12 PM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 11 AM $ 0.00354
+0.00%
$ 19.45 million $ 24,415
Nov 5, 10 AM $ 0.00354
-4.42%
$ 19.45 million $ 24,415
Nov 5, 9 AM $ 0.0037
+0.00%
$ 20.35 million $ 25,900
Nov 5, 8 AM $ 0.0037
+4.76%
$ 20.35 million $ 25,900
Nov 5, 7 AM $ 0.00353
+0.00%
$ 19.43 million $ 58,935
Nov 5, 6 AM $ 0.00353
+0.00%
$ 19.43 million $ 58,935
Nov 5, 5 AM $ 0.00353
+0.00%
$ 19.43 million $ 58,935
Nov 5, 4 AM $ 0.00353
+3.88%
$ 19.43 million $ 58,935
Nov 5, 3 AM $ 0.0034
-3.65%
$ 18.7 million $ 33,035
Nov 5, 2 AM $ 0.00353
+0.00%
$ 19.41 million $ 34,520
Nov 5, 1 AM $ 0.00353
+0.00%
$ 19.41 million $ 34,520