RWA NOVA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00353
+0.00%
$ 19.41 million $ 34,520
Nov 4, 11 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,520
Nov 4, 10 PM $ 0.00353
-0.02%
$ 19.41 million $ 34,520
Nov 4, 9 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 8 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 7 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 6 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 5 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 4 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 3 PM $ 0.00353
+0.00%
$ 19.41 million $ 34,668
Nov 4, 2 PM $ 0.00353
+3.80%
$ 19.41 million $ 34,668
Nov 4, 1 PM $ 0.0034
+0.00%
$ 18.7 million $ 19,720
Nov 4, 12 PM $ 0.0034
+0.00%
$ 18.7 million $ 19,720
Nov 4, 11 AM $ 0.0034
+0.00%
$ 18.7 million $ 19,720
Nov 4, 10 AM $ 0.0034
-0.07%
$ 18.7 million $ 19,720
Nov 4, 9 AM $ 0.0034
+0.07%
$ 18.71 million $ 19,868
Nov 4, 8 AM $ 0.0034
+0.03%
$ 18.7 million $ 19,852
Nov 4, 7 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 6 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 5 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 4 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 3 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 2 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 1 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 4, 12 AM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 3, 11 PM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 3, 10 PM $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 3, 9 PM $ 0.0033
+0.00%
$ 18.15 million $ 115
Nov 2, 1 PM $ 0.0031
+0.00%
$ 17.05 million $ 29
Nov 2, 12 PM $ 0.0031
+0.00%
$ 17.05 million $ 29
Nov 2, 11 AM $ 0.0031
+0.00%
$ 17.05 million $ 29
Nov 2, 5 AM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 2, 4 AM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 2, 3 AM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 2, 2 AM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 2, 1 AM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 2, 12 AM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 11 PM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 10 PM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 9 PM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 8 PM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 7 PM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 6 PM $ 0.0038
+0.00%
$ 20.9 million $ 16
Nov 1, 5 PM $ 0.0038
+0.00%
$ 20.9 million $ 23
Nov 1, 4 PM $ 0.0038
+0.00%
$ 20.9 million $ 23
Nov 1, 3 PM $ 0.0038
+0.00%
$ 20.9 million $ 23
Nov 1, 2 PM $ 0.0038
+0.00%
$ 20.9 million $ 23
Nov 1, 1 PM $ 0.0038
+0.00%
$ 20.9 million $ 23
Nov 1, 7 AM $ 0.0032
+0.00%
$ 17.6 million $ 63
Nov 1, 6 AM $ 0.0032
+0.00%
$ 17.6 million $ 63