RWA NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 11 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 10 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 9 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 8 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 7 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 6 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 5 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 4 PM $ 0.0024
+0.00%
$ 13.2 million $ 16,704
Jan 19, 10 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 9 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 8 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 7 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 6 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 5 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 4 AM $ 0.0034
+0.00%
$ 18.7 million $ 22,032
Jan 19, 3 AM $ 0.0034
+0.00%
$ 18.7 million $ 13,600
Jan 19, 2 AM $ 0.0034
+0.00%
$ 18.7 million $ 10,200
Jan 19, 1 AM $ 0.0034
+0.00%
$ 18.7 million $ 8,500
Jan 18, 1 PM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 12 PM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 11 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 10 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 9 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 8 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 7 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 6 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 5 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 4 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 3 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 2 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 1 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 18, 12 AM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 17, 11 PM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 17, 10 PM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 17, 9 PM $ 0.0025
+0.00%
$ 13.75 million $ 126
Jan 17, 8 PM $ 0.0025
+0.00%
$ 13.75 million $ 152
Jan 17, 7 PM $ 0.0025
+0.00%
$ 13.75 million $ 152
Jan 17, 1 PM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 12 PM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 11 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 10 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 9 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 8 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 7 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 6 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 5 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 4 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 17, 3 AM $ 0.0023
+0.00%
$ 12.65 million $ 25
Jan 16, 8 PM $ 0.00289
-15.14%
$ 15.87 million $ 25,693