RWA NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00293
+22.19%
$ 16.13 million $ 25,668
Jan 16, 8 AM $ 0.00292
-14.20%
$ 16.04 million $ 26,430
Jan 16, 2 AM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 16, 1 AM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 16, 12 AM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 11 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 10 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 9 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 8 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 7 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 6 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 5 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 4 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 3 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 2 PM $ 0.004
+0.00%
$ 22 million $ 20,710
Jan 15, 1 PM $ 0.00376
+88.04%
$ 20.68 million $ 23,523
Jan 15, 7 AM $ 0.0029
+0.00%
$ 15.95 million $ 197
Jan 15, 6 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 15, 5 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 15, 4 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 15, 3 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 15, 2 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 15, 1 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 15, 12 AM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 11 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 10 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 9 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 8 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 7 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 6 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 5 PM $ 0.0029
+0.00%
$ 15.95 million $ 204
Jan 14, 11 AM $ 0.0042
+0.00%
$ 23.1 million $ 15
Jan 14, 10 AM $ 0.0042
+0.00%
$ 23.1 million $ 15
Jan 14, 9 AM $ 0.0042
+0.00%
$ 23.1 million $ 15
Jan 14, 8 AM $ 0.0042
+0.00%
$ 23.1 million $ 15
Jan 14, 7 AM $ 0.0042
+0.00%
$ 23.1 million $ 15
Jan 14, 6 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 14, 5 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 14, 4 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 14, 3 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 14, 2 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 14, 1 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 14, 12 AM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 11 PM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 10 PM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 9 PM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 8 PM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 7 PM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 6 PM $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 13, 5 PM $ 0.0042
+0.00%
$ 23.1 million $ 20