RWA NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.004
+0.00%
$ 22 million $ 44
Jan 3, 8 PM $ 0.004
+0.00%
$ 22 million $ 44
Jan 3, 7 PM $ 0.004
+0.00%
$ 22 million $ 44
Jan 3, 6 PM $ 0.004
+0.00%
$ 22 million $ 44
Jan 3, 5 PM $ 0.004
+0.00%
$ 22 million $ 44
Jan 3, 4 PM $ 0.004
+0.00%
$ 22 million $ 44
Jan 3, 3 PM $ 0.004
+0.00%
$ 22 million $ 142
Jan 3, 2 PM $ 0.004
+0.00%
$ 22 million $ 142
Jan 3, 1 PM $ 0.004
+0.00%
$ 22 million $ 142
Jan 3, 12 PM $ 0.004
+0.00%
$ 22 million $ 142
Jan 3, 11 AM $ 0.004
+0.00%
$ 22 million $ 142
Jan 3, 10 AM $ 0.004
+0.00%
$ 22 million $ 426
Jan 3, 9 AM $ 0.004
+0.00%
$ 22 million $ 426
Jan 3, 8 AM $ 0.004
+0.00%
$ 22 million $ 426
Jan 3, 7 AM $ 0.004
+0.00%
$ 22 million $ 426
Jan 3, 6 AM $ 0.004
+0.00%
$ 22 million $ 426
Jan 3, 5 AM $ 0.004
+2.56%
$ 22 million $ 382
Jan 3, 4 AM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 3, 3 AM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 3, 2 AM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 3, 1 AM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 3, 12 AM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 11 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 10 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 9 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 8 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 7 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 6 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 5 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 4 PM $ 0.0039
+0.00%
$ 21.45 million $ 373
Jan 2, 3 PM $ 0.0037
+0.00%
$ 20.35 million $ 263
Jan 2, 2 PM $ 0.0037
+0.00%
$ 20.35 million $ 263
Jan 2, 1 PM $ 0.0037
+0.00%
$ 20.35 million $ 263
Jan 2, 12 PM $ 0.0037
+0.00%
$ 20.35 million $ 263
Jan 2, 11 AM $ 0.0037
+0.00%
$ 20.35 million $ 263
Jan 2, 10 AM $ 0.0037
+2.78%
$ 20.35 million $ 246
Dec 23, 3 AM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 23, 2 AM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 23, 1 AM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 23, 12 AM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 11 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 10 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 9 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 8 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 7 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 6 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 5 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 4 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 3 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 22, 2 PM $ 0.0033
+0.00%
$ 18.15 million $ 16,038