BUX Token Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00299
-22.56%
$ -- $ 2
Mar 2025 $ 0.0033
-6.93%
$ -- $ 185
Feb 2025 $ 0.00481
-3.08%
$ -- $ 70
Jan 2025 $ 0.0058
+179.74%
$ -- $ 4,011
Dec 2024 $ 0.00208
+20.58%
$ 162,530 $ 29
Nov 2024 $ 0.00174
-18.60%
$ 132,992 $ 101
Aug 2024 $ 0.681
+0.00%
$ -- $ 37,777
May 2023 $ 0.0484
+0.00%
$ -- $ 3
Mar 2023 $ 0.12
+38.36%
$ -- $ 95,402
Feb 2023 $ 0.0848
-19.77%
$ 6.49 million $ 3.11 million
Jan 2023 $ 0.105
+0.95%
$ 8.07 million $ 3.05 million
Dec 2022 $ 0.104
-9.26%
$ 7.98 million $ 2.22 million
Nov 2022 $ 0.115
-42.09%
$ 8.82 million $ 4.64 million
Oct 2022 $ 0.199
+40.35%
$ 31,927 $ 4.95 million
Sep 2022 $ 0.142
-12.21%
$ 22,740 $ 4.56 million
Aug 2022 $ 0.162
+13.56%
$ 25,960 $ 2.79 million
Jul 2022 $ 0.143
-14.36%
$ 22,925 $ 3.03 million
Jun 2022 $ 0.168
-44.96%
$ 26,866 $ 8.4 million
May 2022 $ 0.304
-5.77%
$ 48,653 $ 12.89 million
Apr 2022 $ 0.322
-23.59%
$ 51,633 $ 12.16 million
Mar 2022 $ 0.422
+70.61%
$ 67,621 $ 4.28 million
Feb 2022 $ 0.24
-37.58%
$ 38,496 $ 224
Jan 2022 $ 0.42
+7.69%
$ 67,284 $ 28
May 2021 $ 0.353
-43.98%
$ -- $ 5 million
Apr 2021 $ 0.629
-7.48%
$ -- $ 13.11 million
Mar 2021 $ 0.711
+287.63%
$ -- $ 25.21 million
Feb 2021 $ 0.183
+11.49%
$ -- $ 62,241
Download