BUX Token Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00299
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.00372
-3.83%
$ -- $ 1
Mar 26, 2025 $ 0.0033
-1.39%
$ -- $ 0
Mar 19, 2025 $ 0.00365
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00341
+0.00%
$ 261,071 $ 0
Mar 11, 2025 $ 0.00291
+0.00%
$ -- $ 181
Mar 10, 2025 $ 0.0033
+0.00%
$ 252,888 $ 0
Mar 4, 2025 $ 0.00348
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00355
+0.00%
$ 271,712 $ 2
Feb 25, 2025 $ 0.00481
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0027
+0.00%
$ 207,018 $ 0
Feb 18, 2025 $ 0.00971
+0.00%
$ -- $ 31
Feb 17, 2025 $ 0.0134
+0.00%
$ 1.02 million $ 1
Feb 11, 2025 $ 0.00529
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00525
+0.00%
$ 402,166 $ 9
Feb 4, 2025 $ 0.00514
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.00497
+0.00%
$ 380,217 $ 1
Jan 27, 2025 $ 0.0058
+1.94%
$ 443,764 $ 83
Jan 26, 2025 $ 0.0059
+0.00%
$ 451,773 $ 25
Jan 25, 2025 $ 0.00622
+0.27%
$ -- $ 0
Jan 24, 2025 $ 0.00642
-0.06%
$ 491,469 $ 0
Jan 23, 2025 $ 0.00642
-0.81%
$ 491,494 $ 1
Jan 22, 2025 $ 0.00643
-0.69%
$ 492,494 $ 1
Jan 21, 2025 $ 0.0064
+0.23%
$ 489,978 $ 0
Jan 20, 2025 $ 0.00638
+0.27%
$ 488,315 $ 1
Jan 19, 2025 $ 0.00636
-3.72%
$ 486,718 $ 2
Jan 18, 2025 $ 0.00644
-2.42%
$ 492,990 $ 1
Jan 17, 2025 $ 0.00659
+3.65%
$ 504,733 $ 0
Jan 16, 2025 $ 0.00652
-3.92%
$ 498,814 $ 4
Jan 15, 2025 $ 0.00647
-1.80%
$ 495,167 $ 1
Jan 14, 2025 $ 0.0065
+4.88%
$ 497,751 $ 1
Jan 13, 2025 $ 0.00639
-3.81%
$ 489,440 $ 3
Jan 12, 2025 $ 0.00734
+10.69%
$ 561,514 $ 1,087
Jan 11, 2025 $ 0.00646
+223.00%
$ 494,849 $ 2,798
Jan 10, 2025 $ 0.002
+1.05%
$ 153,261 $ 0
Jan 9, 2025 $ 0.00205
+1.04%
$ -- $ 0
Jan 8, 2025 $ 0.00214
+6.44%
$ 163,516 $ 0
Jan 7, 2025 $ 0.00202
-4.25%
$ 154,299 $ 1
Jan 6, 2025 $ 0.00201
+3.77%
$ -- $ 0
Jan 5, 2025 $ 0.00195
-1.74%
$ 149,569 $ 0
Jan 4, 2025 $ 0.00206
-2.58%
$ 157,777 $ 0
Jan 3, 2025 $ 0.00211
+2.19%
$ 161,447 $ 0
Jan 2, 2025 $ 0.00214
+3.13%
$ 163,601 $ 2
Jan 1, 2025 $ 0.00204
-1.71%
$ 155,926 $ 0.1
Dec 31, 2024 $ 0.00212
+2.58%
$ 162,530 $ 0
Dec 30, 2024 $ 0.00208
+1.28%
$ 159,553 $ 0
Dec 29, 2024 $ 0.00205
-3.11%
$ 157,257 $ 0
Dec 28, 2024 $ 0.00212
+3.71%
$ 162,575 $ 0
Dec 27, 2024 $ 0.00208
+3.01%
$ 159,228 $ 2
Dec 26, 2024 $ 0.00206
+0.72%
$ 157,880 $ 0
Download