BUX Token Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00299
+0.00%
$-- $1
Apr 2, 2025 $0.00372
-3.83%
$-- $1
Mar 26, 2025 $0.0033
-1.39%
$-- $0
Mar 19, 2025 $0.00365
+0.00%
$-- $1
Mar 17, 2025 $0.00341
+0.00%
$261,071 $0
Mar 11, 2025 $0.00291
+0.00%
$-- $181
Mar 10, 2025 $0.0033
+0.00%
$252,888 $0
Mar 4, 2025 $0.00348
+0.00%
$-- $1
Mar 3, 2025 $0.00355
+0.00%
$271,712 $2
Feb 25, 2025 $0.00481
+0.00%
$-- $20
Feb 24, 2025 $0.0027
+0.00%
$207,018 $0
Feb 18, 2025 $0.00971
+0.00%
$-- $31
Feb 17, 2025 $0.0134
+0.00%
$1.02 million $1
Feb 11, 2025 $0.00529
+0.00%
$-- $1
Feb 10, 2025 $0.00525
+0.00%
$402,166 $9
Feb 4, 2025 $0.00514
+0.00%
$-- $6
Feb 3, 2025 $0.00497
+0.00%
$380,217 $1
Jan 27, 2025 $0.0058
+1.94%
$443,764 $83
Jan 26, 2025 $0.0059
+0.00%
$451,773 $25
Jan 25, 2025 $0.00622
+0.27%
$-- $0
Jan 24, 2025 $0.00642
-0.06%
$491,469 $0
Jan 23, 2025 $0.00642
-0.81%
$491,494 $1
Jan 22, 2025 $0.00643
-0.69%
$492,494 $1
Jan 21, 2025 $0.0064
+0.23%
$489,978 $0
Jan 20, 2025 $0.00638
+0.27%
$488,315 $1
Jan 19, 2025 $0.00636
-3.72%
$486,718 $2
Jan 18, 2025 $0.00644
-2.42%
$492,990 $1
Jan 17, 2025 $0.00659
+3.65%
$504,733 $0
Jan 16, 2025 $0.00652
-3.92%
$498,814 $4
Jan 15, 2025 $0.00647
-1.80%
$495,167 $1
Jan 14, 2025 $0.0065
+4.88%
$497,751 $1
Jan 13, 2025 $0.00639
-3.81%
$489,440 $3
Jan 12, 2025 $0.00734
+10.69%
$561,514 $1,087
Jan 11, 2025 $0.00646
+223.00%
$494,849 $2,798
Jan 10, 2025 $0.002
+1.05%
$153,261 $0
Jan 9, 2025 $0.00205
+1.04%
$-- $0
Jan 8, 2025 $0.00214
+6.44%
$163,516 $0
Jan 7, 2025 $0.00202
-4.25%
$154,299 $1
Jan 6, 2025 $0.00201
+3.77%
$-- $0
Jan 5, 2025 $0.00195
-1.74%
$149,569 $0
Jan 4, 2025 $0.00206
-2.58%
$157,777 $0
Jan 3, 2025 $0.00211
+2.19%
$161,447 $0
Jan 2, 2025 $0.00214
+3.13%
$163,601 $2
Jan 1, 2025 $0.00204
-1.71%
$155,926 $0.1
Dec 31, 2024 $0.00212
+2.58%
$162,530 $0
Dec 30, 2024 $0.00208
+1.28%
$159,553 $0
Dec 29, 2024 $0.00205
-3.11%
$157,257 $0
Dec 28, 2024 $0.00212
+3.71%
$162,575 $0
Dec 27, 2024 $0.00208
+3.01%
$159,228 $2
Dec 26, 2024 $0.00206
+0.72%
$157,880 $0
Download