Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUX Token Historical Data

BUX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.393
-0.03%
$63,023 $327,010
Mar 24, 2022 $0.393
+2.26%
$62,975 $410,494
Mar 23, 2022 $0.384
+1.45%
$61,565 $262,722
Mar 22, 2022 $0.379
+2.69%
$60,652 $423,032
Mar 21, 2022 $0.365
-1.41%
$58,441 $300,357
Mar 20, 2022 $0.37
-2.37%
$59,354 $150,540
Mar 19, 2022 $0.379
+0.11%
$60,668 $140,559
Mar 18, 2022 $0.379
+5.30%
$60,764 $200,751
Mar 17, 2022 $0.36
-3.14%
$57,736 $185,879
Mar 10, 2022 $0.247
+0.00%
$39,634 $4
Mar 9, 2022 $0.247
+0.00%
$39,634 $4
Feb 25, 2022 $0.24
+0.00%
$38,496 $2
Feb 24, 2022 $0.24
-39.47%
$38,496 $93
Feb 23, 2022 $0.397
+0.00%
$63,600 $6
Feb 14, 2022 $0.397
+0.00%
$63,600 $11
Feb 13, 2022 $0.397
+0.00%
$63,600 $11
Feb 12, 2022 $0.397
+0.15%
$63,600 $8
Feb 11, 2022 $0.396
-23.77%
$63,504 $8
Feb 10, 2022 $0.52
+15.56%
$83,305 $22
Feb 5, 2022 $0.386
+0.00%
$61,822 $25
Feb 4, 2022 $0.386
+0.00%
$61,822 $25
Feb 3, 2022 $0.385
+0.00%
$61,677 $6
Feb 2, 2022 $0.385
+0.00%
$61,677 $6
Jan 24, 2022 $0.42
+0.00%
$67,284 $3
Jan 23, 2022 $0.42
+0.00%
$67,284 $3
Jan 21, 2022 $0.43
+0.00%
$68,886 $3
Jan 20, 2022 $0.43
+7.50%
$68,886 $3
Jan 19, 2022 $0.4
+12.33%
$64,080 $7
Jan 18, 2022 $0.356
-8.69%
$-- $7
May 17, 2021 $0.353
-11.16%
$-- $152,857
May 16, 2021 $0.397
-0.79%
$-- $172,013
May 15, 2021 $0.4
-7.46%
$-- $173,605
May 14, 2021 $0.432
+5.34%
$-- $182,789
May 13, 2021 $0.41
-7.41%
$-- $173,384
May 12, 2021 $0.444
-15.55%
$-- $398,131
May 11, 2021 $0.526
+2.95%
$-- $509,523
May 10, 2021 $0.511
-2.36%
$-- $461,070
May 9, 2021 $0.524
+3.34%
$-- $289,038
May 8, 2021 $0.506
-3.46%
$-- $219,188
May 7, 2021 $0.524
-3.68%
$-- $120,063
May 6, 2021 $0.544
-8.80%
$-- $298,886
May 5, 2021 $0.598
+2.43%
$-- $514,140
May 4, 2021 $0.584
-10.55%
$-- $204,273
May 3, 2021 $0.652
+5.77%
$-- $223,459
May 2, 2021 $0.617
-2.58%
$-- $482,161
May 1, 2021 $0.633
+0.58%
$-- $425,648
Apr 30, 2021 $0.629
+8.97%
$-- $555,005
Apr 29, 2021 $0.588
-8.22%
$-- $570,035
Apr 28, 2021 $0.64
-0.69%
$-- $393,788
Apr 27, 2021 $0.644
+7.84%
$-- $424,510