BUX Token Historical Data

BUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.596
+8.97%
$ -- $ 382,475
Apr 25, 2021 $ 0.547
+8.18%
$ -- $ 374,587
Apr 24, 2021 $ 0.505
-15.40%
$ -- $ 240,972
Apr 23, 2021 $ 0.597
-3.61%
$ -- $ 307,817
Apr 22, 2021 $ 0.625
+0.66%
$ -- $ 399,077
Apr 21, 2021 $ 0.621
+3.88%
$ -- $ 446,134
Apr 20, 2021 $ 0.598
+0.61%
$ -- $ 184,231
Apr 19, 2021 $ 0.594
+4.56%
$ -- $ 316,262
Apr 18, 2021 $ 0.568
-11.13%
$ -- $ 157,566
Apr 17, 2021 $ 0.639
+5.20%
$ -- $ 179,414
Apr 16, 2021 $ 0.608
-8.14%
$ -- $ 240,976
Apr 15, 2021 $ 0.662
-4.59%
$ -- $ 439,085
Apr 14, 2021 $ 0.694
-0.62%
$ -- $ 736,202
Apr 13, 2021 $ 0.698
-4.28%
$ -- $ 692,852
Apr 12, 2021 $ 0.729
+0.00%
$ -- $ 353,259
Apr 11, 2021 $ 0.729
-2.65%
$ -- $ 447,591
Apr 10, 2021 $ 0.749
+9.21%
$ -- $ 468,807
Apr 9, 2021 $ 0.686
-2.48%
$ -- $ 313,165
Apr 8, 2021 $ 0.704
+7.58%
$ -- $ 494,770
Apr 7, 2021 $ 0.653
-12.94%
$ -- $ 1.17 million
Apr 6, 2021 $ 0.749
+20.62%
$ -- $ 1.04 million
Apr 5, 2021 $ 0.622
-3.42%
$ -- $ 316,933
Apr 4, 2021 $ 0.644
+4.17%
$ -- $ 256,364
Apr 3, 2021 $ 0.619
-4.54%
$ -- $ 561,490
Apr 2, 2021 $ 0.648
-8.07%
$ -- $ 292,950
Apr 1, 2021 $ 0.705
+3.63%
$ -- $ 348,796
Mar 30, 2021 $ 0.711
+10.58%
$ -- $ 480,343
Mar 29, 2021 $ 0.642
+7.18%
$ -- $ 513,282
Mar 28, 2021 $ 0.599
+4.44%
$ -- $ 688,593
Mar 27, 2021 $ 0.574
+4.89%
$ -- $ 440,498
Mar 26, 2021 $ 0.548
+11.72%
$ -- $ 666,314
Mar 25, 2021 $ 0.491
-1.50%
$ -- $ 218,047
Mar 24, 2021 $ 0.497
-7.91%
$ -- $ 313,782
Mar 23, 2021 $ 0.54
+8.98%
$ -- $ 399,116
Mar 22, 2021 $ 0.496
-13.11%
$ -- $ 371,864
Mar 21, 2021 $ 0.573
+0.28%
$ -- $ 237,169
Mar 20, 2021 $ 0.571
+3.14%
$ -- $ 369,390
Mar 19, 2021 $ 0.552
+4.64%
$ -- $ 618,879
Mar 18, 2021 $ 0.528
+1.53%
$ -- $ 496,992
Mar 17, 2021 $ 0.521
+18.75%
$ -- $ 1.28 million
Mar 16, 2021 $ 0.429
-35.74%
$ -- $ 2.27 million
Mar 15, 2021 $ 0.667
-7.10%
$ -- $ 1.86 million
Mar 14, 2021 $ 0.715
+9.92%
$ -- $ 2.25 million
Mar 13, 2021 $ 0.644
+1.86%
$ -- $ 3.28 million
Mar 12, 2021 $ 0.631
+18.24%
$ -- $ 6.79 million
Mar 11, 2021 $ 0.54
+63.98%
$ -- $ 1.5 million
Mar 10, 2021 $ 0.335
+12.94%
$ -- $ 81,315
Mar 9, 2021 $ 0.297
+38.61%
$ -- $ 25,824
Mar 8, 2021 $ 0.214
+0.78%
$ -- $ 7,870
Mar 7, 2021 $ 0.213
+14.46%
$ -- $ 4,011