Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUX Token Historical Data

BUX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.596
+8.97%
$-- $382,475
Apr 25, 2021 $0.547
+8.18%
$-- $374,587
Apr 24, 2021 $0.505
-15.40%
$-- $240,972
Apr 23, 2021 $0.597
-3.61%
$-- $307,817
Apr 22, 2021 $0.625
+0.66%
$-- $399,077
Apr 21, 2021 $0.621
+3.88%
$-- $446,134
Apr 20, 2021 $0.598
+0.61%
$-- $184,231
Apr 19, 2021 $0.594
+4.56%
$-- $316,262
Apr 18, 2021 $0.568
-11.13%
$-- $157,566
Apr 17, 2021 $0.639
+5.20%
$-- $179,414
Apr 16, 2021 $0.608
-8.14%
$-- $240,976
Apr 15, 2021 $0.662
-4.59%
$-- $439,085
Apr 14, 2021 $0.694
-0.62%
$-- $736,202
Apr 13, 2021 $0.698
-4.28%
$-- $692,852
Apr 12, 2021 $0.729
+0.00%
$-- $353,259
Apr 11, 2021 $0.729
-2.65%
$-- $447,591
Apr 10, 2021 $0.749
+9.21%
$-- $468,807
Apr 9, 2021 $0.686
-2.48%
$-- $313,165
Apr 8, 2021 $0.704
+7.58%
$-- $494,770
Apr 7, 2021 $0.653
-12.94%
$-- $1.17 million
Apr 6, 2021 $0.749
+20.62%
$-- $1.04 million
Apr 5, 2021 $0.622
-3.42%
$-- $316,933
Apr 4, 2021 $0.644
+4.17%
$-- $256,364
Apr 3, 2021 $0.619
-4.54%
$-- $561,490
Apr 2, 2021 $0.648
-8.07%
$-- $292,950
Apr 1, 2021 $0.705
+3.63%
$-- $348,796
Mar 30, 2021 $0.711
+10.58%
$-- $480,343
Mar 29, 2021 $0.642
+7.18%
$-- $513,282
Mar 28, 2021 $0.599
+4.44%
$-- $688,593
Mar 27, 2021 $0.574
+4.89%
$-- $440,498
Mar 26, 2021 $0.548
+11.72%
$-- $666,314
Mar 25, 2021 $0.491
-1.50%
$-- $218,047
Mar 24, 2021 $0.497
-7.91%
$-- $313,782
Mar 23, 2021 $0.54
+8.98%
$-- $399,116
Mar 22, 2021 $0.496
-13.11%
$-- $371,864
Mar 21, 2021 $0.573
+0.28%
$-- $237,169
Mar 20, 2021 $0.571
+3.14%
$-- $369,390
Mar 19, 2021 $0.552
+4.64%
$-- $618,879
Mar 18, 2021 $0.528
+1.53%
$-- $496,992
Mar 17, 2021 $0.521
+18.75%
$-- $1.28 million
Mar 16, 2021 $0.429
-35.74%
$-- $2.27 million
Mar 15, 2021 $0.667
-7.10%
$-- $1.86 million
Mar 14, 2021 $0.715
+9.92%
$-- $2.25 million
Mar 13, 2021 $0.644
+1.86%
$-- $3.28 million
Mar 12, 2021 $0.631
+18.24%
$-- $6.79 million
Mar 11, 2021 $0.54
+63.98%
$-- $1.5 million
Mar 10, 2021 $0.335
+12.94%
$-- $81,315
Mar 9, 2021 $0.297
+38.61%
$-- $25,824
Mar 8, 2021 $0.214
+0.78%
$-- $7,870
Mar 7, 2021 $0.213
+14.46%
$-- $4,011