BUX Token Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00206
-1.19%
$ 157,600 $ 0
Dec 21, 2024 $ 0.00201
+1.05%
$ -- $ 1
Dec 20, 2024 $ 0.00194
-2.06%
$ 148,802 $ 1
Dec 19, 2024 $ 0.00199
-3.03%
$ 152,185 $ 0
Dec 18, 2024 $ 0.00206
-1.01%
$ 157,302 $ 1
Dec 15, 2024 $ 0.0021
-0.36%
$ -- $ 0
Dec 14, 2024 $ 0.0021
-2.43%
$ 160,415 $ 0
Dec 13, 2024 $ 0.00215
+1.45%
$ 164,695 $ 0
Dec 12, 2024 $ 0.00208
-0.87%
$ 159,481 $ 0
Dec 11, 2024 $ 0.00209
+5.34%
$ 159,327 $ 0
Dec 10, 2024 $ 0.00197
-2.43%
$ 151,147 $ 0
Dec 9, 2024 $ 0.00205
-5.90%
$ 157,245 $ 1
Dec 8, 2024 $ 0.00222
+0.96%
$ 170,000 $ 0
Dec 7, 2024 $ 0.00221
+2.78%
$ 168,987 $ 0
Dec 6, 2024 $ 0.00213
+13.83%
$ 162,861 $ 18
Dec 5, 2024 $ 0.00188
-0.09%
$ 144,039 $ 1
Dec 2, 2024 $ 0.00172
-1.47%
$ -- $ 0
Dec 1, 2024 $ 0.00173
+0.16%
$ 132,527 $ 0
Nov 30, 2024 $ 0.00174
-0.10%
$ 132,992 $ 0
Nov 29, 2024 $ 0.00173
+0.51%
$ 132,747 $ 0
Nov 28, 2024 $ 0.00173
-1.50%
$ 133,702 $ 1
Nov 27, 2024 $ 0.0017
+3.74%
$ 129,934 $ 0.1
Nov 26, 2024 $ 0.00164
+0.02%
$ 125,708 $ 7
Nov 25, 2024 $ 0.00163
-3.41%
$ 123,982 $ 1
Nov 24, 2024 $ 0.00168
+0.63%
$ 128,759 $ 2
Nov 23, 2024 $ 0.00166
+2.51%
$ 127,275 $ 0
Nov 22, 2024 $ 0.00162
+0.43%
$ 122,289 $ 0
Nov 21, 2024 $ 0.0016
+1.31%
$ 122,419 $ 1
Nov 19, 2024 $ 0.00155
-4.09%
$ 118,382 $ 0
Nov 18, 2024 $ 0.00161
-0.09%
$ 123,486 $ 0
Nov 17, 2024 $ 0.0016
-1.11%
$ 122,475 $ 1
Nov 16, 2024 $ 0.00159
-1.98%
$ 121,615 $ 0
Nov 15, 2024 $ 0.00162
+0.27%
$ 124,047 $ 0
Nov 14, 2024 $ 0.00162
-19.33%
$ 123,978 $ 31
Nov 13, 2024 $ 0.00201
-1.24%
$ 153,533 $ 1
Nov 12, 2024 $ 0.00204
-4.84%
$ 155,777 $ 0
Nov 11, 2024 $ 0.00213
+4.31%
$ 163,181 $ 1
Nov 10, 2024 $ 0.00205
+0.55%
$ 156,913 $ 0
Nov 9, 2024 $ 0.00205
+4.71%
$ 156,660 $ 0
Nov 8, 2024 $ 0.00195
-0.43%
$ 149,592 $ 0
Nov 7, 2024 $ 0.00196
+1.80%
$ 150,229 $ 0
Nov 6, 2024 $ 0.00192
+1.58%
$ 147,309 $ 1
Nov 5, 2024 $ 0.00196
+4.46%
$ 149,791 $ 0
Nov 3, 2024 $ 0.00182
-6.90%
$ -- $ 0
Nov 2, 2024 $ 0.00196
+2.90%
$ 150,221 $ 0
Nov 1, 2024 $ 0.00192
-10.05%
$ 146,966 $ 52
Oct 31, 2024 $ 0.00212
-3.22%
$ 162,195 $ 0
Aug 8, 2024 $ 0.681
+0.00%
$ -- $ 37,777
May 18, 2023 $ 0.0484
+0.05%
$ -- $ 1
May 17, 2023 $ 0.0484
-0.02%
$ 3.71 million $ 1