Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUX Token Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.12
-0.05%
$-- $1
Mar 26, 2023 $0.12
+0.02%
$9.21 million $1
Mar 22, 2023 $0.0414
+0.33%
$3.17 million $8
Mar 21, 2023 $0.0413
-0.10%
$3.16 million $8
Mar 15, 2023 $0.0906
-0.39%
$-- $2
Mar 14, 2023 $0.0909
+119.39%
$6.96 million $2
Mar 13, 2023 $0.0415
-0.03%
$3.18 million $4
Mar 3, 2023 $0.0908
+0.01%
$-- $60
Mar 2, 2023 $0.0908
+2.98%
$6.95 million $8,222
Mar 1, 2023 $0.0884
+1.74%
$6.77 million $87,094
Feb 28, 2023 $0.0848
-3.30%
$6.49 million $65,623
Feb 27, 2023 $0.0877
-1.42%
$6.71 million $148,001
Feb 26, 2023 $0.089
+0.46%
$6.81 million $35,993
Feb 25, 2023 $0.0884
-0.60%
$6.76 million $44,114
Feb 24, 2023 $0.0889
-0.84%
$6.8 million $117,016
Feb 23, 2023 $0.0894
-0.88%
$6.84 million $113,152
Feb 22, 2023 $0.09
-1.75%
$6.89 million $95,303
Feb 21, 2023 $0.0913
-8.17%
$6.99 million $104,045
Feb 20, 2023 $0.0994
+4.31%
$7.61 million $101,383
Feb 19, 2023 $0.0952
-9.81%
$7.28 million $137,251
Feb 18, 2023 $0.105
-4.31%
$8.07 million $51,196
Feb 17, 2023 $0.11
-1.79%
$8.42 million $256,201
Feb 16, 2023 $0.112
-7.55%
$8.58 million $261,630
Feb 15, 2023 $0.121
-10.71%
$9.27 million $249,175
Feb 14, 2023 $0.136
+2.99%
$10.38 million $129,573
Feb 13, 2023 $0.132
-8.56%
$10.08 million $118,226
Feb 12, 2023 $0.144
-0.42%
$10.99 million $62,986
Feb 11, 2023 $0.144
+3.43%
$11.04 million $47,354
Feb 10, 2023 $0.139
+3.89%
$10.63 million $117,375
Feb 9, 2023 $0.134
+13.62%
$10.26 million $178,827
Feb 8, 2023 $0.118
+6.36%
$9.04 million $69,212
Feb 7, 2023 $0.111
+3.82%
$8.51 million $85,676
Feb 6, 2023 $0.107
+6.91%
$8.2 million $69,699
Feb 5, 2023 $0.101
-0.94%
$7.7 million $48,063
Feb 4, 2023 $0.102
-3.98%
$7.79 million $40,813
Feb 3, 2023 $0.106
+1.16%
$8.12 million $105,527
Feb 2, 2023 $0.104
-2.52%
$7.98 million $154,607
Feb 1, 2023 $0.107
+0.84%
$8.16 million $97,082
Jan 31, 2023 $0.105
+22.71%
$8.07 million $61,265
Jan 30, 2023 $0.0861
-3.54%
$6.59 million $95,023
Jan 29, 2023 $0.0893
-2.44%
$6.83 million $87,397
Jan 28, 2023 $0.0915
+5.83%
$7 million $41,366
Jan 27, 2023 $0.0865
-3.73%
$6.62 million $86,908
Jan 26, 2023 $0.0899
-6.42%
$6.88 million $55,817
Jan 25, 2023 $0.0954
+1.34%
$7.31 million $88,740
Jan 24, 2023 $0.0943
-4.25%
$7.22 million $86,943
Jan 23, 2023 $0.0987
+5.17%
$7.55 million $89,192
Jan 22, 2023 $0.0936
+1.32%
$7.16 million $92,869
Jan 21, 2023 $0.0926
-3.93%
$7.09 million $110,331
Jan 20, 2023 $0.0967
+0.27%
$7.4 million $82,755