BUX Token Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.115
+0.43%
$ 8.82 million $ 74,738
Nov 29, 2022 $ 0.115
+2.66%
$ 8.79 million $ 52,749
Nov 28, 2022 $ 0.112
-4.13%
$ 8.57 million $ 52,296
Nov 27, 2022 $ 0.117
-4.96%
$ 8.94 million $ 25,044
Nov 26, 2022 $ 0.123
+2.99%
$ 9.41 million $ 28,131
Nov 25, 2022 $ 0.12
+2.33%
$ 9.15 million $ 38,514
Nov 24, 2022 $ 0.117
+5.61%
$ 8.96 million $ 40,313
Nov 23, 2022 $ 0.111
-1.11%
$ 8.48 million $ 52,865
Nov 22, 2022 $ 0.112
-9.51%
$ 8.59 million $ 50,135
Nov 21, 2022 $ 0.124
-10.20%
$ 9.49 million $ 62,635
Nov 20, 2022 $ 0.138
+2.66%
$ 10.55 million $ 25,655
Nov 19, 2022 $ 0.134
+4.53%
$ 10.29 million $ 26,759
Nov 18, 2022 $ 0.129
+0.10%
$ 9.87 million $ 40,610
Nov 17, 2022 $ 0.129
-1.36%
$ 9.86 million $ 35,055
Nov 16, 2022 $ 0.131
-5.96%
$ 10 million $ 51,350
Nov 15, 2022 $ 0.139
+8.02%
$ 10.61 million $ 54,946
Nov 14, 2022 $ 0.128
-2.70%
$ 9.8 million $ 70,593
Nov 13, 2022 $ 0.132
-8.91%
$ 10.1 million $ 45,795
Nov 12, 2022 $ 0.145
-0.20%
$ 11.07 million $ 55,858
Nov 11, 2022 $ 0.145
+6.39%
$ 11.09 million $ 173,846
Nov 10, 2022 $ 0.136
-0.38%
$ 10.44 million $ 388,094
Nov 9, 2022 $ 0.138
-16.10%
$ 10.59 million $ 813,164
Nov 8, 2022 $ 0.165
-7.41%
$ 12.62 million $ 1.15 million
Nov 7, 2022 $ 0.178
-3.44%
$ 13.63 million $ 164,537
Nov 6, 2022 $ 0.184
-1.56%
$ 14.12 million $ 76,581
Nov 5, 2022 $ 0.187
-2.18%
$ 14.34 million $ 116,552
Nov 4, 2022 $ 0.191
+0.35%
$ 14.61 million $ 300,613
Nov 3, 2022 $ 0.19
+1.75%
$ 14.53 million $ 136,752
Nov 2, 2022 $ 0.186
-5.33%
$ 14.26 million $ 268,718
Nov 1, 2022 $ 0.197
-1.13%
$ 31,530 $ 173,542
Oct 31, 2022 $ 0.199
-1.90%
$ 31,927 $ 254,719
Oct 30, 2022 $ 0.203
-1.56%
$ 32,549 $ 169,495
Oct 29, 2022 $ 0.206
+1.43%
$ 33,025 $ 231,175
Oct 28, 2022 $ 0.203
-2.97%
$ 32,597 $ 205,426
Oct 27, 2022 $ 0.21
+1.01%
$ 33,636 $ 225,412
Oct 26, 2022 $ 0.208
-0.27%
$ 33,282 $ 284,274
Oct 25, 2022 $ 0.208
+2.35%
$ 33,324 $ 260,755
Oct 24, 2022 $ 0.203
-4.98%
$ 32,534 $ 122,591
Oct 23, 2022 $ 0.213
+5.33%
$ 34,193 $ 72,611
Oct 22, 2022 $ 0.203
+1.45%
$ 32,473 $ 41,597
Oct 21, 2022 $ 0.2
-2.36%
$ 32,005 $ 161,085
Oct 20, 2022 $ 0.204
-1.80%
$ 32,758 $ 141,837
Oct 19, 2022 $ 0.208
-1.39%
$ 33,378 $ 129,650
Oct 18, 2022 $ 0.21
-3.99%
$ 33,704 $ 159,588
Oct 17, 2022 $ 0.219
-3.41%
$ 35,072 $ 158,098
Oct 16, 2022 $ 0.227
-2.80%
$ 36,306 $ 73,151
Oct 15, 2022 $ 0.233
-5.32%
$ 37,301 $ 74,305
Oct 14, 2022 $ 0.246
+4.46%
$ 39,349 $ 226,199
Oct 13, 2022 $ 0.235
+3.18%
$ 37,649 $ 365,429
Oct 12, 2022 $ 0.228
+4.40%
$ 36,499 $ 126,837