Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUX Token Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.115
+0.43%
$8.82 million $74,738
Nov 29, 2022 $0.115
+2.66%
$8.79 million $52,749
Nov 28, 2022 $0.112
-4.13%
$8.57 million $52,296
Nov 27, 2022 $0.117
-4.96%
$8.94 million $25,044
Nov 26, 2022 $0.123
+2.99%
$9.41 million $28,131
Nov 25, 2022 $0.12
+2.33%
$9.15 million $38,514
Nov 24, 2022 $0.117
+5.61%
$8.96 million $40,313
Nov 23, 2022 $0.111
-1.11%
$8.48 million $52,865
Nov 22, 2022 $0.112
-9.51%
$8.59 million $50,135
Nov 21, 2022 $0.124
-10.20%
$9.49 million $62,635
Nov 20, 2022 $0.138
+2.66%
$10.55 million $25,655
Nov 19, 2022 $0.134
+4.53%
$10.29 million $26,759
Nov 18, 2022 $0.129
+0.10%
$9.87 million $40,610
Nov 17, 2022 $0.129
-1.36%
$9.86 million $35,055
Nov 16, 2022 $0.131
-5.96%
$10 million $51,350
Nov 15, 2022 $0.139
+8.02%
$10.61 million $54,946
Nov 14, 2022 $0.128
-2.70%
$9.8 million $70,593
Nov 13, 2022 $0.132
-8.91%
$10.1 million $45,795
Nov 12, 2022 $0.145
-0.20%
$11.07 million $55,858
Nov 11, 2022 $0.145
+6.39%
$11.09 million $173,846
Nov 10, 2022 $0.136
-0.38%
$10.44 million $388,094
Nov 9, 2022 $0.138
-16.10%
$10.59 million $813,164
Nov 8, 2022 $0.165
-7.41%
$12.62 million $1.15 million
Nov 7, 2022 $0.178
-3.44%
$13.63 million $164,537
Nov 6, 2022 $0.184
-1.56%
$14.12 million $76,581
Nov 5, 2022 $0.187
-2.18%
$14.34 million $116,552
Nov 4, 2022 $0.191
+0.35%
$14.61 million $300,613
Nov 3, 2022 $0.19
+1.75%
$14.53 million $136,752
Nov 2, 2022 $0.186
-5.33%
$14.26 million $268,718
Nov 1, 2022 $0.197
-1.13%
$31,530 $173,542
Oct 31, 2022 $0.199
-1.90%
$31,927 $254,719
Oct 30, 2022 $0.203
-1.56%
$32,549 $169,495
Oct 29, 2022 $0.206
+1.43%
$33,025 $231,175
Oct 28, 2022 $0.203
-2.97%
$32,597 $205,426
Oct 27, 2022 $0.21
+1.01%
$33,636 $225,412
Oct 26, 2022 $0.208
-0.27%
$33,282 $284,274
Oct 25, 2022 $0.208
+2.35%
$33,324 $260,755
Oct 24, 2022 $0.203
-4.98%
$32,534 $122,591
Oct 23, 2022 $0.213
+5.33%
$34,193 $72,611
Oct 22, 2022 $0.203
+1.45%
$32,473 $41,597
Oct 21, 2022 $0.2
-2.36%
$32,005 $161,085
Oct 20, 2022 $0.204
-1.80%
$32,758 $141,837
Oct 19, 2022 $0.208
-1.39%
$33,378 $129,650
Oct 18, 2022 $0.21
-3.99%
$33,704 $159,588
Oct 17, 2022 $0.219
-3.41%
$35,072 $158,098
Oct 16, 2022 $0.227
-2.80%
$36,306 $73,151
Oct 15, 2022 $0.233
-5.32%
$37,301 $74,305
Oct 14, 2022 $0.246
+4.46%
$39,349 $226,199
Oct 13, 2022 $0.235
+3.18%
$37,649 $365,429
Oct 12, 2022 $0.228
+4.40%
$36,499 $126,837