BUX Token Historical Data

BUX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.218
+1.06%
$ 16.63 million $ 133,871
Oct 10, 2022 $ 0.216
+10.35%
$ 34,581 $ 129,557
Oct 9, 2022 $ 0.196
-0.54%
$ 31,455 $ 61,909
Oct 8, 2022 $ 0.197
-0.43%
$ 15.06 million $ 57,603
Oct 7, 2022 $ 0.199
+5.45%
$ 31,825 $ 172,515
Oct 6, 2022 $ 0.189
+7.13%
$ 30,208 $ 195,646
Oct 5, 2022 $ 0.176
-0.95%
$ 13.44 million $ 167,363
Oct 4, 2022 $ 0.177
+5.61%
$ 28,430 $ 226,777
Oct 3, 2022 $ 0.168
+7.82%
$ 26,849 $ 152,809
Oct 2, 2022 $ 0.156
+4.94%
$ 24,935 $ 90,138
Oct 1, 2022 $ 0.148
+4.39%
$ 23,747 $ 75,158
Sep 30, 2022 $ 0.142
-2.50%
$ 22,740 $ 240,752
Sep 29, 2022 $ 0.146
-0.03%
$ 23,337 $ 178,148
Sep 28, 2022 $ 0.146
+0.30%
$ 23,374 $ 154,278
Sep 27, 2022 $ 0.145
-9.19%
$ 23,237 $ 266,945
Sep 26, 2022 $ 0.16
+3.69%
$ 25,591 $ 141,235
Sep 25, 2022 $ 0.154
-2.77%
$ 24,708 $ 65,365
Sep 24, 2022 $ 0.159
-2.36%
$ 25,510 $ 67,652
Sep 23, 2022 $ 0.163
-0.78%
$ 26,062 $ 151,514
Sep 22, 2022 $ 0.164
+2.74%
$ 26,289 $ 192,156
Sep 21, 2022 $ 0.16
-1.37%
$ -- $ 279,578
Sep 20, 2022 $ 0.162
-5.94%
$ 26,025 $ 147,738
Sep 19, 2022 $ 0.173
+0.18%
$ 27,706 $ 194,026
Sep 18, 2022 $ 0.174
+1.81%
$ 27,831 $ 94,421
Sep 17, 2022 $ 0.171
+2.60%
$ 27,379 $ 61,372
Sep 16, 2022 $ 0.167
-0.22%
$ 26,721 $ 115,600
Sep 15, 2022 $ 0.166
-5.67%
$ 26,629 $ 169,036
Sep 14, 2022 $ 0.176
+3.71%
$ 28,273 $ 156,841
Sep 13, 2022 $ 0.171
-8.36%
$ 27,318 $ 338,483
Sep 12, 2022 $ 0.186
-0.14%
$ 29,736 $ 202,632
Sep 11, 2022 $ 0.186
+0.95%
$ 29,813 $ 118,105
Sep 10, 2022 $ 0.185
+0.31%
$ 29,587 $ 94,848
Sep 9, 2022 $ 0.185
+8.31%
$ 29,574 $ 254,042
Sep 8, 2022 $ 0.171
+0.80%
$ 27,329 $ 114,881
Sep 7, 2022 $ 0.169
+9.47%
$ 27,048 $ 111,200
Sep 6, 2022 $ 0.154
-6.60%
$ 24,748 $ 218,701
Sep 5, 2022 $ 0.165
-2.45%
$ 26,468 $ 105,156
Sep 4, 2022 $ 0.169
+6.89%
$ 27,063 $ 71,928
Sep 3, 2022 $ 0.158
+0.69%
$ 25,315 $ 61,877
Sep 2, 2022 $ 0.158
-1.39%
$ 25,243 $ 101,463
Sep 1, 2022 $ 0.16
-0.87%
$ 25,679 $ 88,642
Aug 31, 2022 $ 0.162
+3.17%
$ 25,960 $ 91,120
Aug 30, 2022 $ 0.157
-0.39%
$ 25,174 $ 95,950
Aug 29, 2022 $ 0.157
+0.67%
$ 25,230 $ 95,531
Aug 28, 2022 $ 0.156
-1.93%
$ 25,010 $ 49,769
Aug 27, 2022 $ 0.159
+0.77%
$ 25,522 $ 66,098
Aug 26, 2022 $ 0.158
-9.30%
$ 25,341 $ 139,492
Aug 25, 2022 $ 0.174
+7.97%
$ 27,859 $ 58,396
Aug 24, 2022 $ 0.161
-8.75%
$ 25,768 $ 69,601
Aug 23, 2022 $ 0.177
+0.72%
$ 28,331 $ 86,884