BUX Token Historical Data

BUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.178
+13.07%
$ 28,444 $ 85,882
Aug 21, 2022 $ 0.157
+1.01%
$ 25,191 $ 70,220
Aug 20, 2022 $ 0.156
-5.65%
$ 24,942 $ 101,399
Aug 19, 2022 $ 0.165
-16.93%
$ 26,407 $ 196,917
Aug 18, 2022 $ 0.199
+29.10%
$ 31,812 $ 54,442
Aug 17, 2022 $ 0.154
-7.64%
$ 24,744 $ 111,138
Aug 16, 2022 $ 0.168
+22.53%
$ 26,882 $ 78,098
Aug 15, 2022 $ 0.137
-0.39%
$ 21,974 $ 119,937
Aug 14, 2022 $ 0.138
+0.91%
$ 22,148 $ 78,342
Aug 13, 2022 $ 0.137
+0.91%
$ 21,973 $ 72,716
Aug 12, 2022 $ 0.136
-0.37%
$ 21,728 $ 79,958
Aug 11, 2022 $ 0.136
+1.75%
$ 21,721 $ 137,561
Aug 10, 2022 $ 0.133
+2.44%
$ 21,289 $ 127,682
Aug 9, 2022 $ 0.13
-2.95%
$ 20,797 $ 86,960
Aug 8, 2022 $ 0.134
+2.09%
$ 21,426 $ 90,956
Aug 7, 2022 $ 0.131
-1.28%
$ 20,986 $ 42,270
Aug 6, 2022 $ 0.133
-1.49%
$ 21,227 $ 40,381
Aug 5, 2022 $ 0.134
-3.59%
$ 21,499 $ 90,038
Aug 4, 2022 $ 0.14
-1.83%
$ 22,348 $ 84,262
Aug 3, 2022 $ 0.142
+3.87%
$ 22,797 $ 91,127
Aug 2, 2022 $ 0.137
-3.60%
$ 21,899 $ 108,024
Aug 1, 2022 $ 0.142
-0.21%
$ 22,813 $ 89,837
Jul 31, 2022 $ 0.143
+4.00%
$ 22,925 $ 73,857
Jul 30, 2022 $ 0.138
+0.07%
$ 22,076 $ 122,313
Jul 29, 2022 $ 0.138
-1.22%
$ 22,140 $ 154,049
Jul 28, 2022 $ 0.139
+0.36%
$ 22,332 $ 171,492
Jul 27, 2022 $ 0.139
+8.65%
$ 22,332 $ 199,864
Jul 26, 2022 $ 0.13
+4.01%
$ 20,778 $ 88,444
Jul 25, 2022 $ 0.125
-2.87%
$ 20,025 $ 99,896
Jul 24, 2022 $ 0.129
-1.46%
$ 20,586 $ 64,547
Jul 23, 2022 $ 0.13
+1.25%
$ 20,794 $ 66,577
Jul 22, 2022 $ 0.128
+0.47%
$ 20,474 $ 82,403
Jul 21, 2022 $ 0.127
+1.52%
$ 20,378 $ 101,212
Jul 20, 2022 $ 0.125
-6.57%
$ 20,041 $ 134,621
Jul 19, 2022 $ 0.134
+2.75%
$ 21,531 $ 147,560
Jul 18, 2022 $ 0.133
+11.45%
$ 21,355 $ 106,913
Jul 17, 2022 $ 0.118
-1.42%
$ 18,920 $ 52,928
Jul 16, 2022 $ 0.12
+7.46%
$ 19,160 $ 61,293
Jul 15, 2022 $ 0.111
+1.18%
$ 17,798 $ 61,409
Jul 14, 2022 $ 0.11
-10.22%
$ 17,590 $ 89,169
Jul 13, 2022 $ 0.122
+1.75%
$ 19,577 $ 106,716
Jul 12, 2022 $ 0.12
-1.39%
$ 19,256 $ 82,396
Jul 11, 2022 $ 0.122
-2.88%
$ 19,480 $ 62,119
Jul 10, 2022 $ 0.126
-6.96%
$ 20,137 $ 60,647
Jul 9, 2022 $ 0.136
-3.28%
$ 21,707 $ 66,040
Jul 8, 2022 $ 0.141
-3.23%
$ 22,588 $ 113,488
Jul 7, 2022 $ 0.145
+1.89%
$ 23,309 $ 77,863
Jul 6, 2022 $ 0.143
+1.49%
$ 22,877 $ 89,990
Jul 5, 2022 $ 0.141
+1.08%
$ 22,572 $ 108,754
Jul 4, 2022 $ 0.14
+9.58%
$ 22,364 $ 89,899