Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUX Token Historical Data

BUX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.127
-8.69%
$20,362 $64,496
Jul 2, 2022 $0.139
-0.50%
$22,284 $62,504
Jul 1, 2022 $0.14
-16.34%
$22,396 $164,272
Jun 30, 2022 $0.168
-7.09%
$26,866 $151,390
Jun 29, 2022 $0.18
-3.94%
$28,916 $132,231
Jun 28, 2022 $0.188
-4.99%
$30,166 $136,669
Jun 27, 2022 $0.195
-2.69%
$31,239 $136,499
Jun 26, 2022 $0.2
+0.66%
$31,976 $105,866
Jun 25, 2022 $0.199
+0.81%
$31,880 $120,006
Jun 24, 2022 $0.198
+4.65%
$31,752 $160,716
Jun 23, 2022 $0.19
+7.66%
$30,390 $189,297
Jun 22, 2022 $0.176
-6.83%
$28,211 $199,385
Jun 21, 2022 $0.189
-1.72%
$30,294 $201,254
Jun 20, 2022 $0.193
-1.98%
$30,951 $215,884
Jun 19, 2022 $0.197
+4.56%
$31,608 $295,697
Jun 18, 2022 $0.189
-0.21%
$30,214 $358,220
Jun 17, 2022 $0.19
-4.96%
$30,406 $206,699
Jun 16, 2022 $0.2
-12.68%
$32,104 $286,591
Jun 15, 2022 $0.229
+6.28%
$36,622 $545,877
Jun 14, 2022 $0.216
-2.88%
$34,603 $585,441
Jun 13, 2022 $0.223
-7.34%
$35,773 $853,925
Jun 12, 2022 $0.241
-6.63%
$38,560 $344,933
Jun 11, 2022 $0.257
-2.39%
$41,204 $255,402
Jun 10, 2022 $0.264
-4.42%
$42,245 $300,116
Jun 9, 2022 $0.276
-0.61%
$44,264 $215,285
Jun 8, 2022 $0.277
-2.05%
$44,440 $344,101
Jun 7, 2022 $0.28
+2.83%
$44,888 $397,745
Jun 6, 2022 $0.273
+4.16%
$43,687 $303,468
Jun 5, 2022 $0.262
-6.36%
$41,989 $133,648
Jun 4, 2022 $0.28
-3.85%
$44,808 $120,576
Jun 3, 2022 $0.291
-1.95%
$46,635 $273,289
Jun 2, 2022 $0.297
+1.54%
$47,532 $338,122
Jun 1, 2022 $0.293
-3.84%
$46,939 $487,706
May 31, 2022 $0.304
-5.54%
$48,653 $409,880
May 30, 2022 $0.321
+2.52%
$51,489 $448,508
May 29, 2022 $0.314
+1.98%
$50,287 $139,307
May 28, 2022 $0.308
+0.23%
$49,358 $148,139
May 27, 2022 $0.307
-6.60%
$49,198 $461,862
May 26, 2022 $0.33
+0.27%
$52,914 $509,303
May 25, 2022 $0.329
-0.54%
$52,690 $389,691
May 24, 2022 $0.33
+0.55%
$52,930 $355,041
May 23, 2022 $0.328
-2.70%
$52,562 $385,251
May 22, 2022 $0.339
+3.17%
$54,228 $202,908
May 21, 2022 $0.328
+0.09%
$52,578 $156,306
May 20, 2022 $0.329
-2.49%
$52,626 $402,715
May 19, 2022 $0.338
+4.85%
$54,068 $312,444
May 18, 2022 $0.321
-3.69%
$51,376 $386,167
May 17, 2022 $0.333
+2.68%
$53,379 $347,427
May 16, 2022 $0.324
-2.08%
$51,969 $249,191
May 15, 2022 $0.333
+16.42%
$53,283 $171,132