Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUX Token Historical Data

BUX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.288
+1.88%
$46,090 $156,426
May 13, 2022 $0.282
+9.34%
$45,177 $316,819
May 12, 2022 $0.258
-13.76%
$41,380 $701,812
May 11, 2022 $0.298
-7.24%
$47,804 $1.15 million
May 10, 2022 $0.322
+7.65%
$51,633 $767,265
May 9, 2022 $0.302
-8.58%
$48,317 $824,968
May 8, 2022 $0.329
-3.91%
$52,690 $584,120
May 7, 2022 $0.342
+0.41%
$54,741 $268,603
May 6, 2022 $0.34
-0.47%
$54,436 $567,608
May 5, 2022 $0.342
-3.77%
$54,741 $751,624
May 4, 2022 $0.355
+6.51%
$56,871 $418,352
May 3, 2022 $0.329
-5.33%
$52,690 $288,764
May 2, 2022 $0.347
+0.99%
$55,542 $356,807
May 1, 2022 $0.343
+6.55%
$55,013 $256,477
Apr 30, 2022 $0.322
+0.19%
$51,633 $183,484
Apr 29, 2022 $0.322
-6.29%
$51,569 $333,411
Apr 28, 2022 $0.343
+5.83%
$54,997 $466,192
Apr 27, 2022 $0.325
+0.46%
$52,129 $333,014
Apr 26, 2022 $0.323
-8.24%
$51,761 $560,003
Apr 25, 2022 $0.352
-0.93%
$56,407 $568,067
Apr 24, 2022 $0.355
+2.63%
$56,855 $186,583
Apr 23, 2022 $0.346
+0.79%
$55,430 $114,438
Apr 22, 2022 $0.344
+0.35%
$55,173 $386,983
Apr 21, 2022 $0.344
-5.80%
$55,125 $503,493
Apr 20, 2022 $0.365
-1.03%
$58,521 $419,168
Apr 19, 2022 $0.37
-0.54%
$59,226 $272,905
Apr 18, 2022 $0.372
+3.16%
$59,579 $560,517
Apr 17, 2022 $0.361
-2.01%
$57,897 $208,439
Apr 16, 2022 $0.369
+2.98%
$59,146 $172,283
Apr 15, 2022 $0.358
-1.70%
$57,336 $216,286
Apr 14, 2022 $0.364
-2.47%
$58,281 $314,535
Apr 13, 2022 $0.374
+2.08%
$59,883 $501,690
Apr 12, 2022 $0.366
-1.19%
$58,618 $640,792
Apr 11, 2022 $0.37
-7.57%
$59,306 $678,028
Apr 10, 2022 $0.398
+1.66%
$63,776 $247,099
Apr 9, 2022 $0.392
+2.94%
$62,735 $229,288
Apr 8, 2022 $0.38
-3.75%
$60,796 $511,787
Apr 7, 2022 $0.395
+0.51%
$63,263 $431,559
Apr 6, 2022 $0.392
-1.26%
$62,847 $721,993
Apr 5, 2022 $0.398
-4.87%
$63,792 $459,787
Apr 4, 2022 $0.419
+2.45%
$67,108 $580,315
Apr 3, 2022 $0.41
-0.41%
$65,618 $283,500
Apr 2, 2022 $0.41
-1.42%
$65,698 $476,982
Apr 1, 2022 $0.416
-1.45%
$66,596 $595,700
Mar 31, 2022 $0.422
-4.70%
$67,621 $379,972
Mar 30, 2022 $0.444
-1.64%
$71,081 $273,278
Mar 29, 2022 $0.452
+8.68%
$72,379 $420,429
Mar 28, 2022 $0.415
+2.39%
$66,451 $350,475
Mar 27, 2022 $0.405
+2.53%
$64,913 $324,527
Mar 26, 2022 $0.396
+0.84%
$63,440 $127,771