First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $0.000387
+0.00%
$387,484 $2,445
Yesterday $0.000395
-0.61%
$394,931 $3,262
Aug 22, 2026 $0.000388
-6.01%
$387,994 $9,153
Aug 21, 2026 $0.000415
+7.54%
$414,413 $8,078
Aug 20, 2026 $0.000385
+13.63%
$384,625 $20,777
Aug 19, 2026 $0.000338
+9.73%
$338,001 $1,094
Aug 9, 2026 $0.000299
-0.58%
$-- $1
Aug 8, 2026 $0.000307
+0.82%
$307,214 $4
Aug 6, 2026 $0.000275
+5.90%
$-- $204
Aug 5, 2026 $0.000247
+1.65%
$-- $0
Aug 3, 2026 $0.000227
+1.53%
$226,618 $0
Aug 2, 2026 $0.000221
+0.00%
$-- $0.1
Jul 29, 2026 $0.000214
+0.00%
$-- $1
Jul 24, 2026 $0.000273
-4.35%
$273,012 $0
Jul 23, 2026 $0.00027
+0.00%
$-- $0
Jul 21, 2026 $0.0003
-2.07%
$-- $1
Jul 13, 2026 $0.000305
-3.93%
$305,252 $0
Jul 12, 2026 $0.000317
-1.24%
$316,948 $0
Jun 30, 2026 $0.000365
-1.90%
$-- $5,187
Jun 29, 2026 $0.000372
+10.66%
$372,283 $5,761
Jun 28, 2026 $0.000334
-2.48%
$333,752 $3,221
Jun 27, 2026 $0.000345
-1.75%
$344,831 $733
Jun 26, 2026 $0.000351
+3.21%
$351,137 $2,709
Jun 25, 2026 $0.000336
-2.26%
$336,377 $3,145
Jun 24, 2026 $0.000343
-6.00%
$342,985 $1,975
Jun 23, 2026 $0.000365
-5.52%
$364,876 $3,336
Jun 22, 2026 $0.000407
+11.50%
$407,156 $52,668
Jun 21, 2026 $0.000367
+0.95%
$366,780 $1,696
Jun 20, 2026 $0.000363
+6.81%
$363,341 $2,580
Jun 19, 2026 $0.00034
+1.59%
$339,455 $3,027
Jun 18, 2026 $0.000333
-2.55%
$333,274 $1,346
Jun 17, 2026 $0.000342
-2.25%
$341,984 $3,058
Jun 16, 2026 $0.000352
-2.08%
$352,159 $2,763
Jun 15, 2026 $0.00036
+4.91%
$360,114 $2,012
Jun 14, 2026 $0.000341
+2.41%
$341,288 $854
Jun 13, 2026 $0.000333
+6.87%
$333,019 $4,094
Jun 12, 2026 $0.000311
+0.35%
$311,347 $2,186
Jun 11, 2026 $0.00031
+7.40%
$310,258 $3,851
Jun 10, 2026 $0.000288
-5.30%
$288,148 $4,317
Jun 9, 2026 $0.000305
-6.83%
$304,622 $4,300
Jun 8, 2026 $0.000329
+1.75%
$328,709 $4,289
Jun 7, 2026 $0.000322
+6.01%
$322,247 $1,335
Jun 6, 2026 $0.000304
-1.08%
$303,975 $1,772
Jun 5, 2026 $0.000307
-8.04%
$307,285 $3,159
Jun 4, 2026 $0.000334
+2.35%
$334,224 $11,288
Jun 3, 2026 $0.000329
-4.79%
$328,520 $5,539
Jun 2, 2026 $0.000346
-9.11%
$346,188 $5,412
Jun 1, 2026 $0.000382
-1.24%
$382,333 $6,312
May 31, 2026 $0.00039
+0.25%
$389,783 $856
May 30, 2026 $0.00039
+0.49%
$389,790 $3,933
Download