First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 398,130 $ 2,982
Yesterday $ 0.000397
-0.57%
$ 397,376 $ 3,559
May 25, 2026 $ 0.0004
+0.40%
$ 399,674 $ 1,322
May 24, 2026 $ 0.00094
+128.81%
$ 939,310 $ 10
May 23, 2026 $ 0.000411
+2.36%
$ 410,521 $ 2,561
May 22, 2026 $ 0.000402
-2.49%
$ 402,294 $ 4,322
May 21, 2026 $ 0.000413
+0.22%
$ 412,736 $ 2,054
May 20, 2026 $ 0.000412
+3.70%
$ 411,818 $ 2,839
May 19, 2026 $ 0.000396
-1.45%
$ 395,633 $ 1,148
May 18, 2026 $ 0.000402
-0.67%
$ 401,532 $ 6,846
May 17, 2026 $ 0.000404
-2.22%
$ 404,221 $ 1,666
May 16, 2026 $ 0.000413
-5.41%
$ 413,205 $ 4,303
May 15, 2026 $ 0.000437
-92.09%
$ 436,473 $ 5,508
May 14, 2026 $ 0.00552
+98.04%
$ 5.51 million $ 571
May 13, 2026 $ 0.00279
+507.33%
$ 2.78 million $ 95
May 12, 2026 $ 0.000457
-3.71%
$ 456,524 $ 1,347
May 11, 2026 $ 0.000476
+1.29%
$ 475,581 $ 2,633
May 10, 2026 $ 0.00047
+4.44%
$ 469,535 $ 3,487
May 9, 2026 $ 0.000449
+3.46%
$ 448,884 $ 2,697
May 8, 2026 $ 0.000435
+3.82%
$ 434,783 $ 1,326
May 7, 2026 $ 0.000418
-7.76%
$ 418,336 $ 12,577
May 6, 2026 $ 0.000453
+8.30%
$ 453,301 $ 7,150
May 5, 2026 $ 0.000419
+3.77%
$ 418,577 $ 2,175
May 4, 2026 $ 0.000406
-5.47%
$ 405,438 $ 5,712
May 3, 2026 $ 0.000432
-6.46%
$ 432,152 $ 5,233
May 2, 2026 $ 0.000461
+1.50%
$ 460,963 $ 4,602
May 1, 2026 $ 0.000455
+8.82%
$ 454,879 $ 9,093
Apr 30, 2026 $ 0.000418
-7.58%
$ 418,330 $ 5,647
Apr 29, 2026 $ 0.000453
-1.26%
$ 452,447 $ 1,352
Apr 28, 2026 $ 0.000456
-1.24%
$ 455,504 $ 2,724
Apr 27, 2026 $ 0.000461
-1.17%
$ 461,209 $ 4,331
Apr 26, 2026 $ 0.000468
+0.95%
$ 467,766 $ 629
Apr 25, 2026 $ 0.000464
+2.10%
$ 463,598 $ 1,311
Apr 24, 2026 $ 0.000459
+5.83%
$ 459,190 $ 5,195
Apr 23, 2026 $ 0.000434
-7.05%
$ 433,904 $ 4,322
Apr 22, 2026 $ 0.000467
+4.28%
$ 466,822 $ 3,259
Apr 21, 2026 $ 0.000448
-4.10%
$ 447,650 $ 4,274
Apr 20, 2026 $ 0.000465
+0.16%
$ 465,003 $ 3,507
Apr 19, 2026 $ 0.000464
-4.08%
$ 463,940 $ 6,541
Apr 18, 2026 $ 0.000484
-8.81%
$ 483,650 $ 9,812
Apr 17, 2026 $ 0.00053
+8.26%
$ 530,209 $ 61,249
Apr 16, 2026 $ 0.000491
+46.80%
$ 490,388 $ 287,858
Apr 15, 2026 $ 0.000334
+3.55%
$ 334,393 $ 1,079
Apr 14, 2026 $ 0.000322
-3.64%
$ 321,946 $ 2,729
Apr 13, 2026 $ 0.000334
+7.86%
$ 334,114 $ 2,241
Apr 12, 2026 $ 0.000311
-80.90%
$ 311,176 $ 18,705
Apr 11, 2026 $ 0.00159
+7.40%
$ 1.59 million $ 97,475
Apr 10, 2026 $ 0.00148
+427.47%
$ 1.48 million $ 239
Apr 9, 2026 $ 0.000281
+0.94%
$ 281,261 $ 554
Apr 8, 2026 $ 0.000279
-0.14%
$ 278,608 $ 2,264
Download