First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $0.000381
+0.00%
$378,988 $10,955
Yesterday $0.000327
-16.84%
$327,314 $13,735
Sep 12, 2026 $0.000391
-0.81%
$390,779 $405
Sep 11, 2026 $0.000393
+3.08%
$393,148 $1,054
Sep 10, 2026 $0.000381
-2.17%
$381,227 $1,835
Sep 9, 2026 $0.000393
-4.44%
$392,774 $1,891
Sep 8, 2026 $0.00041
-1.69%
$409,871 $1,428
Sep 7, 2026 $0.000418
-3.16%
$417,578 $1,464
Sep 6, 2026 $0.000429
+1.33%
$429,367 $4,319
Sep 5, 2026 $0.000424
+2.01%
$423,963 $1,442
Sep 4, 2026 $0.000417
-3.87%
$416,429 $3,665
Sep 3, 2026 $0.000435
+5.64%
$434,869 $2,480
Sep 2, 2026 $0.000411
-2.72%
$410,451 $15,256
Sep 1, 2026 $0.000421
-2.72%
$421,065 $31,728
Aug 31, 2026 $0.000433
-0.72%
$432,596 $2,416
Aug 30, 2026 $0.000432
-7.02%
$431,707 $4,251
Aug 29, 2026 $0.000464
+2.88%
$464,315 $6,607
Aug 28, 2026 $0.000451
-10.50%
$451,065 $17,271
Aug 27, 2026 $0.000507
+21.79%
$506,968 $46,597
Aug 26, 2026 $0.000419
+5.32%
$419,098 $3,458
Aug 25, 2026 $0.000403
+0.83%
$402,602 $2,618
Aug 24, 2026 $0.000403
+3.31%
$403,199 $1,334
Aug 23, 2026 $0.000395
-0.61%
$394,931 $3,262
Aug 22, 2026 $0.000388
-6.01%
$387,994 $9,153
Aug 21, 2026 $0.000415
+7.54%
$414,413 $8,078
Aug 20, 2026 $0.000385
+13.63%
$384,625 $20,777
Aug 19, 2026 $0.000338
+9.73%
$338,001 $1,094
Aug 9, 2026 $0.000299
-0.58%
$-- $1
Aug 8, 2026 $0.000307
+0.82%
$307,214 $4
Aug 6, 2026 $0.000275
+5.90%
$-- $204
Aug 5, 2026 $0.000247
+1.65%
$-- $0
Aug 3, 2026 $0.000227
+1.53%
$226,618 $0
Aug 2, 2026 $0.000221
+0.00%
$-- $0.1
Jul 29, 2026 $0.000214
+0.00%
$-- $1
Jul 24, 2026 $0.000273
-4.35%
$273,012 $0
Jul 23, 2026 $0.00027
+0.00%
$-- $0
Jul 21, 2026 $0.0003
-2.07%
$-- $1
Jul 13, 2026 $0.000305
-3.93%
$305,252 $0
Jul 12, 2026 $0.000317
-1.24%
$316,948 $0
Jun 30, 2026 $0.000365
-1.90%
$-- $5,187
Jun 29, 2026 $0.000372
+10.66%
$372,283 $5,761
Jun 28, 2026 $0.000334
-2.48%
$333,752 $3,221
Jun 27, 2026 $0.000345
-1.75%
$344,831 $733
Jun 26, 2026 $0.000351
+3.21%
$351,137 $2,709
Jun 25, 2026 $0.000336
-2.26%
$336,377 $3,145
Jun 24, 2026 $0.000343
-6.00%
$342,985 $1,975
Jun 23, 2026 $0.000365
-5.52%
$364,876 $3,336
Jun 22, 2026 $0.000407
+11.50%
$407,156 $52,668
Jun 21, 2026 $0.000367
+0.95%
$366,780 $1,696
Jun 20, 2026 $0.000363
+6.81%
$363,341 $2,580
Download