First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000318
+0.00%
$ 316,948 $ 0
Yesterday $ 0.000317
-1.24%
$ 316,948 $ 0
Jun 30, 2026 $ 0.000365
-1.90%
$ -- $ 5,187
Jun 29, 2026 $ 0.000372
+10.66%
$ 372,283 $ 5,761
Jun 28, 2026 $ 0.000334
-2.48%
$ 333,752 $ 3,221
Jun 27, 2026 $ 0.000345
-1.75%
$ 344,831 $ 733
Jun 26, 2026 $ 0.000351
+3.21%
$ 351,137 $ 2,709
Jun 25, 2026 $ 0.000336
-2.26%
$ 336,377 $ 3,145
Jun 24, 2026 $ 0.000343
-6.00%
$ 342,985 $ 1,975
Jun 23, 2026 $ 0.000365
-5.52%
$ 364,876 $ 3,336
Jun 22, 2026 $ 0.000407
+11.50%
$ 407,156 $ 52,668
Jun 21, 2026 $ 0.000367
+0.95%
$ 366,780 $ 1,696
Jun 20, 2026 $ 0.000363
+6.81%
$ 363,341 $ 2,580
Jun 19, 2026 $ 0.00034
+1.59%
$ 339,455 $ 3,027
Jun 18, 2026 $ 0.000333
-2.55%
$ 333,274 $ 1,346
Jun 17, 2026 $ 0.000342
-2.25%
$ 341,984 $ 3,058
Jun 16, 2026 $ 0.000352
-2.08%
$ 352,159 $ 2,763
Jun 15, 2026 $ 0.00036
+4.91%
$ 360,114 $ 2,012
Jun 14, 2026 $ 0.000341
+2.41%
$ 341,288 $ 854
Jun 13, 2026 $ 0.000333
+6.87%
$ 333,019 $ 4,094
Jun 12, 2026 $ 0.000311
+0.35%
$ 311,347 $ 2,186
Jun 11, 2026 $ 0.00031
+7.40%
$ 310,258 $ 3,851
Jun 10, 2026 $ 0.000288
-5.30%
$ 288,148 $ 4,317
Jun 9, 2026 $ 0.000305
-6.83%
$ 304,622 $ 4,300
Jun 8, 2026 $ 0.000329
+1.75%
$ 328,709 $ 4,289
Jun 7, 2026 $ 0.000322
+6.01%
$ 322,247 $ 1,335
Jun 6, 2026 $ 0.000304
-1.08%
$ 303,975 $ 1,772
Jun 5, 2026 $ 0.000307
-8.04%
$ 307,285 $ 3,159
Jun 4, 2026 $ 0.000334
+2.35%
$ 334,224 $ 11,288
Jun 3, 2026 $ 0.000329
-4.79%
$ 328,520 $ 5,539
Jun 2, 2026 $ 0.000346
-9.11%
$ 346,188 $ 5,412
Jun 1, 2026 $ 0.000382
-1.24%
$ 382,333 $ 6,312
May 31, 2026 $ 0.00039
+0.25%
$ 389,783 $ 856
May 30, 2026 $ 0.00039
+0.49%
$ 389,790 $ 3,933
May 29, 2026 $ 0.000389
+0.78%
$ 388,597 $ 2,855
May 28, 2026 $ 0.000383
-0.36%
$ 382,818 $ 9,535
May 27, 2026 $ 0.000387
-3.02%
$ 386,839 $ 3,313
May 26, 2026 $ 0.000397
-0.57%
$ 397,376 $ 3,559
May 25, 2026 $ 0.0004
+0.40%
$ 399,674 $ 1,322
May 24, 2026 $ 0.00094
+128.81%
$ 939,310 $ 10
May 23, 2026 $ 0.000411
+2.36%
$ 410,521 $ 2,561
May 22, 2026 $ 0.000402
-2.49%
$ 402,294 $ 4,322
May 21, 2026 $ 0.000413
+0.22%
$ 412,736 $ 2,054
May 20, 2026 $ 0.000412
+3.70%
$ 411,818 $ 2,839
May 19, 2026 $ 0.000396
-1.45%
$ 395,633 $ 1,148
May 18, 2026 $ 0.000402
-0.67%
$ 401,532 $ 6,846
May 17, 2026 $ 0.000404
-2.22%
$ 404,221 $ 1,666
May 16, 2026 $ 0.000413
-5.41%
$ 413,205 $ 4,303
May 15, 2026 $ 0.000437
-92.09%
$ 436,473 $ 5,508
May 14, 2026 $ 0.00552
+98.04%
$ 5.51 million $ 571
Download