Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000414
+0.00%
$413,605 $133
Yesterday $0.000408
+0.89%
$408,268 $163
Oct 2, 2026 $0.000405
-0.90%
$404,680 $1,541
Oct 1, 2026 $0.000409
-1.26%
$408,683 $3,258
Sep 30, 2026 $0.000414
+0.71%
$413,911 $11,828
Sep 29, 2026 $0.000411
-0.33%
$410,645 $1,053
Sep 28, 2026 $0.000413
-8.05%
$412,239 $5,876
Sep 27, 2026 $0.000445
-0.29%
$445,324 $1,554
Sep 26, 2026 $0.000448
+0.65%
$448,203 $2,262
Sep 25, 2026 $0.000446
+8.85%
$445,471 $7,369
Sep 24, 2026 $0.000406
-2.79%
$406,339 $4,487
Sep 23, 2026 $0.000417
-5.55%
$417,077 $4,896
Sep 22, 2026 $0.000441
+0.74%
$440,771 $2,198
Sep 21, 2026 $0.000438
+20.08%
$438,005 $15,807
Sep 20, 2026 $0.00036
+0.29%
$359,576 $1,825
Sep 19, 2026 $0.00036
-14.53%
$359,445 $24,607
Sep 18, 2026 $0.00042
+26.55%
$419,442 $17,092
Sep 17, 2026 $0.000331
+1.42%
$331,090 $987
Sep 16, 2026 $0.000324
+0.98%
$323,941 $853
Sep 15, 2026 $0.000321
-15.46%
$320,708 $9,669
Sep 14, 2026 $0.00038
+17.56%
$379,744 $10,929
Sep 13, 2026 $0.000327
-16.84%
$327,314 $13,735
Sep 12, 2026 $0.000391
-0.81%
$390,779 $405
Sep 11, 2026 $0.000393
+3.08%
$393,148 $1,054
Sep 10, 2026 $0.000381
-2.17%
$381,227 $1,835
Sep 9, 2026 $0.000393
-4.44%
$392,774 $1,891
Sep 8, 2026 $0.00041
-1.69%
$409,871 $1,428
Sep 7, 2026 $0.000418
-3.16%
$417,578 $1,464
Sep 6, 2026 $0.000429
+1.33%
$429,367 $4,319
Sep 5, 2026 $0.000424
+2.01%
$423,963 $1,442
Sep 4, 2026 $0.000417
-3.87%
$416,429 $3,665
Sep 3, 2026 $0.000435
+5.64%
$434,869 $2,480
Sep 2, 2026 $0.000411
-2.72%
$410,451 $15,256
Sep 1, 2026 $0.000421
-2.72%
$421,065 $31,728
Aug 31, 2026 $0.000433
-0.72%
$432,596 $2,416
Aug 30, 2026 $0.000432
-7.02%
$431,707 $4,251
Aug 29, 2026 $0.000464
+2.88%
$464,315 $6,607
Aug 28, 2026 $0.000451
-10.50%
$451,065 $17,271
Aug 27, 2026 $0.000507
+21.79%
$506,968 $46,597
Aug 26, 2026 $0.000419
+5.32%
$419,098 $3,458
Aug 25, 2026 $0.000403
+0.83%
$402,602 $2,618
Aug 24, 2026 $0.000403
+3.31%
$403,199 $1,334
Aug 23, 2026 $0.000395
-0.61%
$394,931 $3,262
Aug 22, 2026 $0.000388
-6.01%
$387,994 $9,153
Aug 21, 2026 $0.000415
+7.54%
$414,413 $8,078
Aug 20, 2026 $0.000385
+13.63%
$384,625 $20,777
Aug 19, 2026 $0.000338
+9.73%
$338,001 $1,094
Aug 9, 2026 $0.000299
-0.58%
$-- $1
Aug 8, 2026 $0.000307
+0.82%
$307,214 $4
Aug 6, 2026 $0.000275
+5.90%
$-- $204
Download