First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00041
+0.00%
$ 409,519 $ 4,718
Yesterday $ 0.000406
-5.47%
$ 405,438 $ 5,712
May 3, 2026 $ 0.000432
-6.46%
$ 432,152 $ 5,233
May 2, 2026 $ 0.000461
+1.50%
$ 460,963 $ 4,602
May 1, 2026 $ 0.000455
+8.82%
$ 454,879 $ 9,093
Apr 30, 2026 $ 0.000418
-7.58%
$ 418,330 $ 5,647
Apr 29, 2026 $ 0.000453
-1.26%
$ 452,447 $ 1,352
Apr 28, 2026 $ 0.000456
-1.24%
$ 455,504 $ 2,724
Apr 27, 2026 $ 0.000461
-1.17%
$ 461,209 $ 4,331
Apr 26, 2026 $ 0.000468
+0.95%
$ 467,766 $ 629
Apr 25, 2026 $ 0.000464
+2.10%
$ 463,598 $ 1,311
Apr 24, 2026 $ 0.000459
+5.83%
$ 459,190 $ 5,195
Apr 23, 2026 $ 0.000434
-7.05%
$ 433,904 $ 4,322
Apr 22, 2026 $ 0.000467
+4.28%
$ 466,822 $ 3,259
Apr 21, 2026 $ 0.000448
-4.10%
$ 447,650 $ 4,274
Apr 20, 2026 $ 0.000465
+0.16%
$ 465,003 $ 3,507
Apr 19, 2026 $ 0.000464
-4.08%
$ 463,940 $ 6,541
Apr 18, 2026 $ 0.000484
-8.81%
$ 483,650 $ 9,812
Apr 17, 2026 $ 0.00053
+8.26%
$ 530,209 $ 61,249
Apr 16, 2026 $ 0.000491
+46.80%
$ 490,388 $ 287,858
Apr 15, 2026 $ 0.000334
+3.55%
$ 334,393 $ 1,079
Apr 14, 2026 $ 0.000322
-3.64%
$ 321,946 $ 2,729
Apr 13, 2026 $ 0.000334
+7.86%
$ 334,114 $ 2,241
Apr 12, 2026 $ 0.000311
-80.90%
$ 311,176 $ 18,705
Apr 11, 2026 $ 0.00159
+7.40%
$ 1.59 million $ 97,475
Apr 10, 2026 $ 0.00148
+427.47%
$ 1.48 million $ 239
Apr 9, 2026 $ 0.000281
+0.94%
$ 281,261 $ 554
Apr 8, 2026 $ 0.000279
-0.14%
$ 278,608 $ 2,264
Apr 7, 2026 $ 0.00028
+7.02%
$ 279,612 $ 1,795
Apr 6, 2026 $ 0.00026
-1.42%
$ 259,563 $ 1,968
Apr 5, 2026 $ 0.000261
+0.57%
$ 261,279 $ 3,897
Apr 4, 2026 $ 0.00026
+0.04%
$ 259,714 $ 2,844
Apr 3, 2026 $ 0.00026
+0.62%
$ 259,669 $ 1,854
Apr 2, 2026 $ 0.000258
-9.16%
$ 257,971 $ 7,885
Apr 1, 2026 $ 0.000286
-2.90%
$ 286,165 $ 2,200
Mar 31, 2026 $ 0.000295
+2.55%
$ 294,726 $ 13,188
Mar 30, 2026 $ 0.000287
-5.24%
$ 287,410 $ 19,822
Mar 29, 2026 $ 0.000303
-0.25%
$ 303,302 $ 16,173
Mar 28, 2026 $ 0.000304
-5.93%
$ 304,074 $ 18,098
Mar 27, 2026 $ 0.000324
-10.49%
$ 323,610 $ 14,698
Mar 26, 2026 $ 0.000362
-12.88%
$ 361,423 $ 29,616
Mar 25, 2026 $ 0.000415
-5.67%
$ 414,838 $ 15,780
Mar 24, 2026 $ 0.000441
+7.40%
$ 440,698 $ 17,283
Mar 23, 2026 $ 0.000417
+6.63%
$ 410,319 $ 16,113
Mar 22, 2026 $ 0.000391
-7.33%
$ 391,012 $ 22,276
Mar 21, 2026 $ 0.000422
+0.34%
$ 421,951 $ 31,566
Mar 20, 2026 $ 0.000421
+0.99%
$ 420,528 $ 92,092
Mar 19, 2026 $ 0.000416
+1.28%
$ 416,392 $ 177,390
Mar 18, 2026 $ 0.000411
-5.97%
$ 411,145 $ 175,878
Mar 17, 2026 $ 0.000437
-3.29%
$ 437,260 $ 173,800
Download