First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.00%
$ 319,499 $ 1,651
Apr 14, 2026 $ 0.000322
-3.64%
$ 321,946 $ 2,729
Apr 13, 2026 $ 0.000334
+7.86%
$ 334,114 $ 2,241
Apr 12, 2026 $ 0.000311
-80.90%
$ 311,176 $ 18,705
Apr 11, 2026 $ 0.00159
+7.40%
$ 1.59 million $ 97,475
Apr 10, 2026 $ 0.00148
+427.47%
$ 1.48 million $ 239
Apr 9, 2026 $ 0.000281
+0.94%
$ 281,261 $ 554
Apr 8, 2026 $ 0.000279
-0.14%
$ 278,608 $ 2,264
Apr 7, 2026 $ 0.00028
+7.02%
$ 279,612 $ 1,795
Apr 6, 2026 $ 0.00026
-1.42%
$ 259,563 $ 1,968
Apr 5, 2026 $ 0.000261
+0.57%
$ 261,279 $ 3,897
Apr 4, 2026 $ 0.00026
+0.04%
$ 259,714 $ 2,844
Apr 3, 2026 $ 0.00026
+0.62%
$ 259,669 $ 1,854
Apr 2, 2026 $ 0.000258
-9.16%
$ 257,971 $ 7,885
Apr 1, 2026 $ 0.000286
-2.90%
$ 286,165 $ 2,200
Mar 31, 2026 $ 0.000295
+2.55%
$ 294,726 $ 13,188
Mar 30, 2026 $ 0.000287
-5.24%
$ 287,410 $ 19,822
Mar 29, 2026 $ 0.000303
-0.25%
$ 303,302 $ 16,173
Mar 28, 2026 $ 0.000304
-5.93%
$ 304,074 $ 18,098
Mar 27, 2026 $ 0.000324
-10.49%
$ 323,610 $ 14,698
Mar 26, 2026 $ 0.000362
-12.88%
$ 361,423 $ 29,616
Mar 25, 2026 $ 0.000415
-5.67%
$ 414,838 $ 15,780
Mar 24, 2026 $ 0.000441
+7.40%
$ 440,698 $ 17,283
Mar 23, 2026 $ 0.000417
+6.63%
$ 410,319 $ 16,113
Mar 22, 2026 $ 0.000391
-7.33%
$ 391,012 $ 22,276
Mar 21, 2026 $ 0.000422
+0.34%
$ 421,951 $ 31,566
Mar 20, 2026 $ 0.000421
+0.99%
$ 420,528 $ 92,092
Mar 19, 2026 $ 0.000416
+1.28%
$ 416,392 $ 177,390
Mar 18, 2026 $ 0.000411
-5.97%
$ 411,145 $ 175,878
Mar 17, 2026 $ 0.000437
-3.29%
$ 437,260 $ 173,800
Mar 16, 2026 $ 0.000452
+0.30%
$ 452,249 $ 180,340
Mar 15, 2026 $ 0.000451
+8.02%
$ 450,875 $ 178,747
Mar 14, 2026 $ 0.000417
-0.95%
$ 417,399 $ 180,679
Mar 13, 2026 $ 0.000421
-0.86%
$ 421,384 $ 181,222
Mar 12, 2026 $ 0.000425
-6.25%
$ 425,056 $ 164,408
Mar 11, 2026 $ 0.000453
-4.21%
$ 453,277 $ 235,526
Mar 10, 2026 $ 0.000473
-1.75%
$ 473,277 $ 257,081
Mar 9, 2026 $ 0.000482
+1.30%
$ 482,057 $ 221,976
Mar 8, 2026 $ 0.000475
-4.51%
$ 475,322 $ 236,904
Mar 7, 2026 $ 0.000498
-0.69%
$ 497,772 $ 244,047
Mar 6, 2026 $ 0.000501
-3.74%
$ 501,234 $ 224,241
Mar 5, 2026 $ 0.000521
-4.51%
$ 520,726 $ 220,844
Mar 4, 2026 $ 0.000545
-7.03%
$ 545,328 $ 421,173
Mar 3, 2026 $ 0.000587
+22.30%
$ 586,534 $ 283,960
Mar 2, 2026 $ 0.00048
+15.69%
$ 479,598 $ 244,803
Mar 1, 2026 $ 0.000415
-2.25%
$ 414,559 $ 227,581
Feb 28, 2026 $ 0.000424
-2.23%
$ 424,093 $ 219,170
Feb 27, 2026 $ 0.000434
-4.56%
$ 433,787 $ 217,855
Feb 26, 2026 $ 0.000455
-3.13%
$ 454,510 $ 228,310
Feb 25, 2026 $ 0.000469
+17.61%
$ 469,344 $ 230,088
Download