Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000414
+0.00%
$413,605 $133
Yesterday $0.000408
+0.89%
$408,268 $163
Oct 2, 2026 $0.000405
-0.90%
$404,680 $1,541
Oct 1, 2026 $0.000409
-1.26%
$408,683 $3,258
Sep 30, 2026 $0.000414
+0.71%
$413,911 $11,828
Sep 29, 2026 $0.000411
-0.33%
$410,645 $1,053
Sep 28, 2026 $0.000413
-8.05%
$412,239 $5,876
Sep 27, 2026 $0.000445
-0.29%
$445,324 $1,554
Sep 26, 2026 $0.000448
+0.65%
$448,203 $2,262
Sep 25, 2026 $0.000446
+8.85%
$445,471 $7,369
Sep 24, 2026 $0.000406
-2.79%
$406,339 $4,487
Sep 23, 2026 $0.000417
-5.55%
$417,077 $4,896
Sep 22, 2026 $0.000441
+0.74%
$440,771 $2,198
Sep 21, 2026 $0.000438
+20.08%
$438,005 $15,807
Sep 20, 2026 $0.00036
+0.29%
$359,576 $1,825
Sep 19, 2026 $0.00036
-14.53%
$359,445 $24,607
Sep 18, 2026 $0.00042
+26.55%
$419,442 $17,092
Sep 17, 2026 $0.000331
+1.42%
$331,090 $987
Sep 16, 2026 $0.000324
+0.98%
$323,941 $853
Sep 15, 2026 $0.000321
-15.46%
$320,708 $9,669
Sep 14, 2026 $0.00038
+17.56%
$379,744 $10,929
Sep 13, 2026 $0.000327
-16.84%
$327,314 $13,735
Sep 12, 2026 $0.000391
-0.81%
$390,779 $405
Sep 11, 2026 $0.000393
+3.08%
$393,148 $1,054
Sep 10, 2026 $0.000381
-2.17%
$381,227 $1,835
Sep 9, 2026 $0.000393
-4.44%
$392,774 $1,891
Sep 8, 2026 $0.00041
-1.69%
$409,871 $1,428
Sep 7, 2026 $0.000418
-3.16%
$417,578 $1,464
Sep 6, 2026 $0.000429
+1.33%
$429,367 $4,319
Sep 5, 2026 $0.000424
+2.01%
$423,963 $1,442
Sep 4, 2026 $0.000417
-3.87%
$416,429 $3,665
Sep 3, 2026 $0.000435
+5.64%
$434,869 $2,480
Sep 2, 2026 $0.000411
-2.72%
$410,451 $15,256
Sep 1, 2026 $0.000421
-2.72%
$421,065 $31,728
Aug 31, 2026 $0.000433
-0.72%
$432,596 $2,416
Aug 30, 2026 $0.000432
-7.02%
$431,707 $4,251
Aug 29, 2026 $0.000464
+2.88%
$464,315 $6,607
Aug 28, 2026 $0.000451
-10.50%
$451,065 $17,271
Aug 27, 2026 $0.000507
+21.79%
$506,968 $46,597
Aug 26, 2026 $0.000419
+5.32%
$419,098 $3,458
Aug 25, 2026 $0.000403
+0.83%
$402,602 $2,618
Aug 24, 2026 $0.000403
+3.31%
$403,199 $1,334
Aug 23, 2026 $0.000395
-0.61%
$394,931 $3,262
Aug 22, 2026 $0.000388
-6.01%
$387,994 $9,153
Aug 21, 2026 $0.000415
+7.54%
$414,413 $8,078
Aug 20, 2026 $0.000385
+13.63%
$384,625 $20,777
Aug 19, 2026 $0.000338
+9.73%
$338,001 $1,094
Aug 9, 2026 $0.000299
-0.58%
$-- $1
Aug 8, 2026 $0.000307
+0.82%
$307,214 $4
Aug 6, 2026 $0.000275
+5.90%
$-- $204
Download