First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000356
+0.00%
$ 355,709 $ 2,816
Today, at 6 PM $ 0.000359
+1.02%
$ 358,812 $ 1,717
Today, at 5 PM $ 0.000355
+0.27%
$ 355,175 $ 1,733
Today, at 4 PM $ 0.000354
-0.11%
$ 353,488 $ 1,718
Today, at 3 PM $ 0.000355
+0.75%
$ 354,628 $ 2,045
Today, at 2 PM $ 0.00036
+0.12%
$ 360,353 $ 1,960
Today, at 1 PM $ 0.00036
-1.76%
$ 359,914 $ 2,115
Today, at 12 PM $ 0.000366
+1.20%
$ 366,355 $ 1,979
Today, at 11 AM $ 0.000364
-0.32%
$ 363,855 $ 2,102
Today, at 10 AM $ 0.000364
-0.07%
$ 364,290 $ 2,080
Today, at 9 AM $ 0.000366
+0.63%
$ 366,298 $ 2,144
Today, at 8 AM $ 0.000364
+0.58%
$ 364,004 $ 2,060
Today, at 7 AM $ 0.000362
+0.47%
$ 361,908 $ 2,025
Today, at 6 AM $ 0.000359
+0.13%
$ 359,029 $ 2,057
Today, at 5 AM $ 0.000357
+0.22%
$ 357,281 $ 2,106
Today, at 4 AM $ 0.000359
+0.31%
$ 358,668 $ 2,116
Today, at 3 AM $ 0.000355
+0.05%
$ 354,951 $ 2,108
Today, at 2 AM $ 0.000355
-2.07%
$ 354,779 $ 2,181
Today, at 1 AM $ 0.000362
+0.40%
$ 361,717 $ 2,181
Today, at 12 AM $ 0.00036
+0.19%
$ 360,346 $ 2,181
Yesterday, at 11 PM $ 0.00036
-0.60%
$ 360,114 $ 2,012
Yesterday, at 10 PM $ 0.000362
-0.37%
$ 362,281 $ 1,960
Yesterday, at 9 PM $ 0.000364
-0.64%
$ 363,628 $ 1,974
Yesterday, at 8 PM $ 0.000368
-0.28%
$ 367,609 $ 4,411
Yesterday, at 7 PM $ 0.000369
+0.01%
$ 368,584 $ 4,390
Yesterday, at 6 PM $ 0.000367
+0.45%
$ 367,207 $ 4,289
Yesterday, at 5 PM $ 0.000366
-1.04%
$ 366,276 $ 4,392
Yesterday, at 4 PM $ 0.00037
+1.40%
$ 370,128 $ 4,369
Yesterday, at 3 PM $ 0.000365
+3.45%
$ 365,253 $ 3,960
Yesterday, at 2 PM $ 0.00035
-2.94%
$ 349,887 $ 2,407
Yesterday, at 1 PM $ 0.000354
+0.61%
$ 353,949 $ 827
Yesterday, at 12 PM $ 0.000353
+0.13%
$ 352,559 $ 832
Yesterday, at 11 AM $ 0.000352
+1.08%
$ 352,094 $ 731
Yesterday, at 10 AM $ 0.000348
+0.55%
$ 347,936 $ 722
Yesterday, at 9 AM $ 0.000346
-0.14%
$ 345,816 $ 724
Yesterday, at 8 AM $ 0.000346
+0.22%
$ 346,023 $ 675
Yesterday, at 7 AM $ 0.000345
+0.00%
$ 345,285 $ 751
Yesterday, at 6 AM $ 0.000345
+0.12%
$ 345,299 $ 683
Yesterday, at 5 AM $ 0.000344
-0.28%
$ 343,865 $ 551
Yesterday, at 4 AM $ 0.000345
+0.49%
$ 345,282 $ 543
Yesterday, at 3 AM $ 0.000342
-0.55%
$ 342,099 $ 821
Yesterday, at 2 AM $ 0.000344
+0.32%
$ 343,651 $ 819
Yesterday, at 1 AM $ 0.000343
-0.48%
$ 342,569 $ 827
Yesterday, at 12 AM $ 0.000345
+0.38%
$ 344,564 $ 844
Jun 14, 11 PM $ 0.000341
-0.03%
$ 341,288 $ 854
Jun 14, 10 PM $ 0.00034
+1.15%
$ 340,140 $ 881
Jun 14, 9 PM $ 0.000328
-0.01%
$ 327,536 $ 967
Jun 14, 8 PM $ 0.000326
-0.25%
$ 325,887 $ 932
Jun 14, 7 PM $ 0.000325
+0.11%
$ 325,188 $ 930
Jun 14, 6 PM $ 0.000325
-0.56%
$ 325,240 $ 930
Download