First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00032
+0.00%
$ 319,813 $ 1,407
Today, at 6 AM $ 0.00032
-0.24%
$ 319,992 $ 2,019
Today, at 5 AM $ 0.000322
+0.21%
$ 322,369 $ 2,528
Today, at 4 AM $ 0.000322
-0.33%
$ 322,108 $ 2,540
Today, at 3 AM $ 0.000323
+0.00%
$ 322,942 $ 2,556
Today, at 2 AM $ 0.000325
+0.26%
$ 325,332 $ 2,568
Today, at 1 AM $ 0.000322
-0.19%
$ 322,271 $ 2,581
Yesterday, at 12 AM $ 0.000323
+0.00%
$ 322,911 $ 2,654
Yesterday, at 11 PM $ 0.000322
-0.01%
$ 321,946 $ 2,729
Yesterday, at 10 PM $ 0.000323
-0.50%
$ 322,524 $ 3,153
Yesterday, at 9 PM $ 0.000324
+0.00%
$ 323,895 $ 3,129
Yesterday, at 8 PM $ 0.000323
-0.13%
$ 322,614 $ 3,122
Yesterday, at 7 PM $ 0.000324
-0.77%
$ 323,505 $ 3,180
Yesterday, at 6 PM $ 0.000329
+0.77%
$ 329,276 $ 3,112
Yesterday, at 5 PM $ 0.000327
-1.25%
$ 326,496 $ 2,957
Yesterday, at 4 PM $ 0.000332
-0.11%
$ 331,937 $ 3,404
Yesterday, at 3 PM $ 0.000333
-1.38%
$ 332,918 $ 3,055
Yesterday, at 2 PM $ 0.000339
+1.06%
$ 339,027 $ 3,036
Yesterday, at 1 PM $ 0.000334
+0.42%
$ 334,365 $ 3,170
Yesterday, at 12 PM $ 0.000333
-0.58%
$ 332,954 $ 3,192
Yesterday, at 11 AM $ 0.000334
-0.41%
$ 333,556 $ 3,064
Yesterday, at 10 AM $ 0.000334
+0.03%
$ 334,298 $ 3,029
Yesterday, at 9 AM $ 0.000334
-0.54%
$ 334,377 $ 3,047
Yesterday, at 8 AM $ 0.000335
-0.12%
$ 334,930 $ 3,068
Yesterday, at 7 AM $ 0.000335
+0.34%
$ 335,323 $ 3,364
Yesterday, at 6 AM $ 0.000329
-0.20%
$ 329,333 $ 3,306
Yesterday, at 5 AM $ 0.00033
-0.12%
$ 330,384 $ 2,186
Yesterday, at 4 AM $ 0.000331
-0.21%
$ 331,404 $ 2,199
Yesterday, at 3 AM $ 0.000333
+0.18%
$ 332,624 $ 2,185
Yesterday, at 2 AM $ 0.000332
+0.20%
$ 332,034 $ 2,183
Yesterday, at 1 AM $ 0.000332
-0.36%
$ 331,968 $ 2,239
Apr 14, 12 AM $ 0.000334
+0.08%
$ 334,374 $ 2,125
Apr 13, 11 PM $ 0.000334
+1.16%
$ 334,114 $ 2,241
Apr 13, 10 PM $ 0.000323
+0.23%
$ 322,738 $ 1,825
Apr 13, 9 PM $ 0.000322
-0.16%
$ 321,990 $ 1,806
Apr 13, 8 PM $ 0.000322
+0.71%
$ 321,772 $ 1,820
Apr 13, 7 PM $ 0.000316
+0.25%
$ 315,740 $ 1,712
Apr 13, 6 PM $ 0.000315
-1.27%
$ 314,955 $ 1,730
Apr 13, 5 PM $ 0.000315
+0.04%
$ 315,149 $ 1,740
Apr 13, 4 PM $ 0.000315
+0.94%
$ 315,033 $ 1,296
Apr 13, 3 PM $ 0.000316
+0.85%
$ 315,429 $ 1,310
Apr 13, 2 PM $ 0.000314
+0.99%
$ 313,485 $ 1,360
Apr 13, 1 PM $ 0.00031
+0.17%
$ 310,401 $ 1,128
Apr 13, 12 PM $ 0.00031
+0.57%
$ 309,639 $ 1,180
Apr 13, 11 AM $ 0.000308
-0.42%
$ 307,886 $ 1,269
Apr 13, 10 AM $ 0.00031
-0.13%
$ 309,628 $ 2,280
Apr 13, 9 AM $ 0.000309
-0.29%
$ 309,028 $ 4,062
Apr 13, 8 AM $ 0.00031
-0.63%
$ 309,938 $ 5,711
Apr 13, 7 AM $ 0.000311
-0.09%
$ 311,295 $ 5,639
Apr 13, 6 AM $ 0.000312
+0.26%
$ 311,581 $ 5,985
Download