First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000221
+0.00%
$ -- $ 0.1
Yesterday, at 5 PM $ 0.000221
+0.00%
$ 220,657 $ 0.1
Jul 29, 5 AM $ 0.000214
+0.00%
$ 213,805 $ 1
Jul 24, 6 PM $ 0.000273
-4.35%
$ 273,012 $ 0
Jul 23, 3 AM $ 0.00027
+0.00%
$ 270,318 $ 0
Jul 21, 8 AM $ 0.0003
+0.00%
$ -- $ 1
Jul 21, 4 AM $ 0.000307
+0.00%
$ 306,759 $ 0
Jul 13, 8 PM $ 0.000305
+0.00%
$ 305,252 $ 0
Jul 13, 12 AM $ 0.000318
+0.00%
$ 317,742 $ 0
Jul 12, 11 PM $ 0.000317
+0.00%
$ 316,948 $ 0
Jul 12, 5 PM $ 0.000321
+0.00%
$ 320,923 $ 0
Jun 30, 10 AM $ 0.000365
+0.16%
$ 365,217 $ 5,187
Jun 30, 9 AM $ 0.000365
-0.56%
$ 364,639 $ 5,216
Jun 30, 8 AM $ 0.000369
+1.00%
$ 368,806 $ 5,193
Jun 30, 7 AM $ 0.000367
+0.06%
$ 366,856 $ 4,870
Jun 30, 6 AM $ 0.000369
+0.26%
$ 368,470 $ 6,929
Jun 30, 5 AM $ 0.000368
-0.03%
$ 368,295 $ 6,909
Jun 30, 4 AM $ 0.000369
-0.18%
$ 368,424 $ 6,918
Jun 30, 3 AM $ 0.000372
+0.51%
$ 372,329 $ 6,901
Jun 30, 2 AM $ 0.00037
+0.13%
$ 370,305 $ 6,892
Jun 30, 1 AM $ 0.00037
-0.08%
$ 369,810 $ 6,894
Jun 30, 12 AM $ 0.000369
-0.84%
$ 369,162 $ 7,685
Jun 29, 11 PM $ 0.000372
-0.74%
$ 372,283 $ 5,761
Jun 29, 10 PM $ 0.000374
+0.39%
$ 373,813 $ 5,926
Jun 29, 9 PM $ 0.000371
+2.05%
$ 371,298 $ 7,044
Jun 29, 8 PM $ 0.000364
-0.27%
$ 363,839 $ 5,481
Jun 29, 7 PM $ 0.000364
+0.69%
$ 363,571 $ 5,449
Jun 29, 6 PM $ 0.000361
+1.55%
$ 361,073 $ 4,989
Jun 29, 5 PM $ 0.000352
+2.47%
$ 352,108 $ 3,722
Jun 29, 4 PM $ 0.000347
-0.50%
$ 347,057 $ 3,758
Jun 29, 3 PM $ 0.000343
-0.47%
$ 343,236 $ 3,739
Jun 29, 2 PM $ 0.000346
-0.24%
$ 345,696 $ 3,803
Jun 29, 1 PM $ 0.000347
-1.03%
$ 346,526 $ 3,845
Jun 29, 12 PM $ 0.000343
+0.41%
$ 343,150 $ 3,753
Jun 29, 11 AM $ 0.000343
-0.56%
$ 342,753 $ 3,801
Jun 29, 10 AM $ 0.000343
+0.23%
$ 342,720 $ 3,400
Jun 29, 9 AM $ 0.000342
+0.23%
$ 341,514 $ 3,733
Jun 29, 8 AM $ 0.000341
+0.72%
$ 340,735 $ 4,227
Jun 29, 7 AM $ 0.000337
-0.30%
$ 337,234 $ 4,224
Jun 29, 6 AM $ 0.000337
+1.12%
$ 337,285 $ 3,858
Jun 29, 5 AM $ 0.000333
-0.68%
$ 332,682 $ 3,831
Jun 29, 4 AM $ 0.000337
-0.85%
$ 336,770 $ 3,899
Jun 29, 3 AM $ 0.00034
+1.35%
$ 339,662 $ 3,694
Jun 29, 2 AM $ 0.000332
+0.17%
$ 331,724 $ 3,645
Jun 29, 1 AM $ 0.000334
+0.36%
$ 334,403 $ 3,838
Jun 29, 12 AM $ 0.000335
-0.38%
$ 335,148 $ 3,130
Jun 28, 11 PM $ 0.000334
-0.33%
$ 333,752 $ 3,221
Jun 28, 10 PM $ 0.000335
-1.16%
$ 334,868 $ 3,367
Jun 28, 9 PM $ 0.000339
-1.21%
$ 338,785 $ 2,395
Jun 28, 8 PM $ 0.000343
-0.90%
$ 342,464 $ 1,623
Download