Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000414
+0.00%
$413,605 $133
Today, at 11 AM $0.000414
+0.00%
$413,605 $133
Today, at 8 AM $0.000412
-0.13%
$411,971 $149
Today, at 7 AM $0.000412
+0.00%
$412,232 $143
Today, at 6 AM $0.000413
+0.00%
$412,459 $143
Today, at 5 AM $0.000412
+0.00%
$411,946 $142
Today, at 4 AM $0.000411
+0.00%
$411,025 $147
Today, at 3 AM $0.000412
+0.00%
$411,560 $138
Today, at 2 AM $0.00041
+0.10%
$410,038 $133
Today, at 1 AM $0.000409
-0.03%
$409,365 $84
Yesterday, at 11 PM $0.000408
+0.03%
$408,268 $163
Yesterday, at 9 PM $0.000408
-0.12%
$408,016 $151
Yesterday, at 8 PM $0.000409
+0.00%
$408,795 $207
Yesterday, at 7 PM $0.000408
+0.00%
$408,140 $240
Yesterday, at 5 PM $0.000409
+0.00%
$408,789 $1,156
Yesterday, at 4 PM $0.000408
-0.03%
$408,165 $1,157
Yesterday, at 9 AM $0.000407
+0.06%
$406,886 $1,354
Yesterday, at 8 AM $0.000407
-0.07%
$406,688 $1,376
Yesterday, at 7 AM $0.000407
+0.00%
$407,053 $1,385
Yesterday, at 5 AM $0.000408
+0.27%
$407,625 $1,386
Yesterday, at 4 AM $0.000407
-0.93%
$406,479 $1,427
Yesterday, at 1 AM $0.000407
+0.00%
$406,564 $1,574
Yesterday, at 12 AM $0.000406
+0.30%
$405,907 $1,574
Oct 2, 11 PM $0.000405
+0.19%
$404,680 $1,541
Oct 2, 10 PM $0.000404
+0.26%
$403,866 $1,464
Oct 2, 9 PM $0.000403
+0.00%
$402,516 $1,459
Oct 2, 8 PM $0.000402
-0.23%
$401,642 $1,459
Oct 2, 7 PM $0.000403
+0.42%
$402,555 $1,439
Oct 2, 6 PM $0.000401
-2.99%
$400,858 $1,444
Oct 2, 4 PM $0.000413
+0.00%
$413,042 $519
Oct 2, 3 PM $0.000414
-0.09%
$414,304 $645
Oct 2, 2 PM $0.000419
+0.00%
$419,229 $654
Oct 2, 1 PM $0.000422
-0.02%
$422,183 $569
Oct 2, 12 PM $0.000423
+0.46%
$422,493 $534
Oct 2, 11 AM $0.000422
+0.00%
$422,274 $956
Oct 2, 10 AM $0.000421
+0.00%
$420,583 $984
Oct 2, 9 AM $0.000421
-0.15%
$420,711 $985
Oct 2, 7 AM $0.000419
+0.00%
$418,714 $919
Oct 2, 5 AM $0.000422
-0.34%
$421,689 $926
Oct 2, 4 AM $0.000423
+1.39%
$423,117 $919
Oct 2, 3 AM $0.000418
+0.88%
$417,948 $891
Oct 2, 2 AM $0.000414
+0.48%
$414,374 $875
Oct 2, 1 AM $0.00041
-0.04%
$409,686 $791
Oct 2, 12 AM $0.000409
+0.17%
$409,054 $794
Oct 1, 10 PM $0.000409
+0.00%
$408,683 $3,258
Oct 1, 9 PM $0.000408
+0.00%
$-- $3,215
Oct 1, 8 PM $0.000408
-0.18%
$407,671 $3,305
Oct 1, 7 PM $0.000409
+0.00%
$408,539 $5,069
Oct 1, 5 PM $0.000406
+0.00%
$405,484 $5,284
Oct 1, 4 PM $0.000405
+0.00%
$404,976 $5,286
Download