First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000356
+0.00%
$ 355,709 $ 2,816
7:06 PM $ 0.000356
+0.00%
$ 355,765 $ 1,738
6:36 PM $ 0.000359
+0.00%
$ 358,812 $ 1,717
6:06 PM $ 0.000355
+0.00%
$ 355,175 $ 1,745
5:45 PM $ 0.000355
+0.00%
$ 354,396 $ 1,733
5:37 PM $ 0.000354
+0.00%
$ 354,396 $ 1,733
5:06 PM $ 0.000354
+0.00%
$ 354,229 $ 1,738
4:37 PM $ 0.000354
+0.00%
$ 353,488 $ 1,718
4:07 PM $ 0.000354
+0.00%
$ 353,884 $ 2,026
3:37 PM $ 0.000355
+0.00%
$ 354,628 $ 2,045
3:15 PM $ 0.000355
+0.00%
$ 351,988 $ 1,663
3:07 PM $ 0.000352
+0.00%
$ 351,988 $ 1,663
2:37 PM $ 0.00036
+0.00%
$ 360,353 $ 1,960
2:07 PM $ 0.00036
+0.00%
$ 359,915 $ 2,046
1:52 PM $ 0.00036
+0.00%
$ 359,914 $ 2,115
1:37 PM $ 0.000366
+0.00%
$ 365,536 $ 2,115
1:07 PM $ 0.000366
+0.00%
$ 366,354 $ 2,027
12:45 PM $ 0.000366
+0.00%
$ 362,905 $ 1,979
12:37 PM $ 0.000363
+0.00%
$ 362,905 $ 1,979
12:07 PM $ 0.000362
+0.00%
$ 362,015 $ 2,102
11:37 AM $ 0.000364
+0.00%
$ 363,855 $ 2,102
11:22 AM $ 0.000364
+0.00%
$ 363,854 $ 2,080
11:07 AM $ 0.000365
+0.00%
$ 365,026 $ 2,080
10:37 AM $ 0.000364
+0.00%
$ 364,290 $ 2,080
10:15 AM $ 0.000364
+0.00%
$ 364,533 $ 2,066
10:07 AM $ 0.000365
+0.00%
$ 364,533 $ 2,066
9:37 AM $ 0.000366
+0.00%
$ 366,298 $ 2,144
9:07 AM $ 0.000364
+0.00%
$ 364,005 $ 2,134
8:52 AM $ 0.000364
+0.00%
$ 364,004 $ 2,060
8:37 AM $ 0.000362
+0.00%
$ 362,171 $ 2,060
8:07 AM $ 0.000362
+0.00%
$ 361,908 $ 2,047
7:45 AM $ 0.000362
+0.00%
$ 361,167 $ 2,025
7:37 AM $ 0.000361
+0.00%
$ 361,167 $ 2,025
7:07 AM $ 0.00036
+0.00%
$ 360,208 $ 2,045
6:37 AM $ 0.000359
+0.00%
$ 359,029 $ 2,057
6:22 AM $ 0.000359
+0.00%
$ 359,028 $ 2,228
6:07 AM $ 0.000359
+0.00%
$ 358,564 $ 2,227
5:37 AM $ 0.000357
+0.00%
$ 357,281 $ 2,106
5:15 AM $ 0.000357
+0.00%
$ 356,479 $ 2,122
5:07 AM $ 0.000357
+0.00%
$ 356,479 $ 2,122
4:37 AM $ 0.000359
+0.00%
$ 358,668 $ 2,116
4:07 AM $ 0.000358
+0.00%
$ 357,572 $ 2,100
3:37 AM $ 0.000355
+0.00%
$ 354,951 $ 2,108
3:07 AM $ 0.000355
+0.00%
$ 354,779 $ 2,136
2:45 AM $ 0.000355
+0.00%
$ 358,652 $ 2,181
2:37 AM $ 0.000359
+0.00%
$ 358,652 $ 2,181
2:07 AM $ 0.000362
+0.00%
$ 362,265 $ 2,205
1:37 AM $ 0.000362
+0.00%
$ 361,717 $ 2,181
1:07 AM $ 0.00036
+0.00%
$ 360,276 $ 2,181
12:37 AM $ 0.00036
+0.00%
$ 360,346 $ 2,181
Download