Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.000414
+0.00%
$413,605 $133
8:52 AM $0.000412
+0.00%
$411,971 $149
8:40 AM $0.000412
+0.00%
$412,525 $145
8:32 AM $0.000413
+0.00%
$412,525 $144
7:47 AM $0.000412
+0.00%
$412,232 $143
6:55 AM $0.000413
+0.00%
$411,946 $143
5:56 AM $0.000412
+0.00%
$411,946 $142
4:53 AM $0.000411
+0.00%
$411,025 $147
4:52 AM $0.000411
+0.00%
$411,025 $144
4:42 AM $0.000411
+0.00%
$411,027 $141
3:57 AM $0.000412
+0.00%
$411,560 $138
2:59 AM $0.00041
+0.00%
$410,038 $133
2:58 AM $0.00041
+0.00%
$410,038 $128
2:52 AM $0.00041
+0.00%
$409,621 $121
1:25 AM $0.000409
+0.00%
$409,485 $84
1:17 AM $0.00041
+0.00%
$409,485 $86
11:24 PM $0.000408
+0.00%
$408,268 $163
11:19 PM $0.000408
+0.00%
$408,144 $159
9:26 PM $0.000408
+0.00%
$408,016 $151
9:25 PM $0.000408
+0.00%
$408,016 $139
9:01 PM $0.000409
+0.00%
$408,494 $152
8:06 PM $0.000409
+0.00%
$408,795 $207
7:36 PM $0.000408
+0.00%
$408,140 $240
5:23 PM $0.000409
+0.00%
$408,789 $1,156
4:52 PM $0.000408
+0.00%
$408,165 $1,157
4:51 PM $0.000408
+0.00%
$408,165 $1,160
9:43 AM $0.000407
+0.00%
$-- $1,354
9:42 AM $0.000407
+0.00%
$-- $1,348
9:29 AM $0.000407
+0.00%
$-- $1,340
8:23 AM $0.000407
+0.00%
$-- $1,376
8:21 AM $0.000407
+0.00%
$-- $1,375
7:07 AM $0.000407
+0.00%
$-- $1,385
5:42 AM $0.000408
+0.00%
$-- $1,386
5:15 AM $0.000407
+0.00%
$-- $1,429
5:11 AM $0.000407
+0.00%
$-- $1,429
4:50 AM $0.000407
+0.00%
$-- $1,427
4:43 AM $0.000406
-1.08%
$-- $1,445
1:22 AM $0.000407
+0.00%
$-- $1,574
12:56 AM $0.000406
+0.00%
$-- $1,574
12:52 AM $0.000406
+0.00%
$-- $1,569
12:23 AM $0.000405
+0.00%
$-- $1,541
11:42 PM $0.000405
+0.00%
$-- $1,541
11:40 PM $0.000404
+0.00%
$-- $1,513
11:26 PM $0.000404
+0.04%
$-- $1,490
11:22 PM $0.000404
+0.00%
$-- $1,485
10:50 PM $0.000404
+0.00%
$-- $1,464
10:27 PM $0.000403
+0.00%
$-- $1,469
9:17 PM $0.000403
+0.00%
$-- $1,459
9:12 PM $0.000403
+0.01%
$-- $1,452
9:11 PM $0.000403
+0.00%
$-- $1,443
Download