First Convicted RACCON Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000288
-2.31%
$ 288,112 $ 19,691
Mar 30, 9 PM $ 0.000295
+2.74%
$ 294,933 $ 19,973
Mar 30, 8 PM $ 0.000287
-2.40%
$ 287,065 $ 19,950
Mar 30, 7 PM $ 0.000287
-2.31%
$ 287,040 $ 19,711
Mar 30, 6 PM $ 0.000294
+1.96%
$ 293,824 $ 19,657
Mar 30, 5 PM $ 0.000288
-2.15%
$ 288,189 $ 19,669
Mar 30, 4 PM $ 0.000296
+0.32%
$ 295,477 $ 18,919
Mar 30, 3 PM $ 0.000295
+1.49%
$ 294,534 $ 10,404
Mar 30, 2 PM $ 0.00029
-0.08%
$ 290,207 $ 18,721
Mar 30, 1 PM $ 0.00029
-1.12%
$ 290,426 $ 18,790
Mar 30, 12 PM $ 0.000294
-2.65%
$ 293,706 $ 19,067
Mar 30, 11 AM $ 0.000302
+0.00%
$ 301,717 $ 15,963
Mar 30, 10 AM $ 0.000302
-1.03%
$ 301,713 $ 16,118
Mar 30, 9 AM $ 0.000305
+0.92%
$ 304,861 $ 16,140
Mar 30, 8 AM $ 0.000302
-0.58%
$ 302,070 $ 16,680
Mar 30, 7 AM $ 0.000304
+0.06%
$ 303,818 $ 16,781
Mar 30, 6 AM $ 0.000304
-0.16%
$ 303,648 $ 16,820
Mar 30, 5 AM $ 0.000304
+1.48%
$ 304,138 $ 15,702
Mar 30, 4 AM $ 0.0003
-1.36%
$ 299,700 $ 15,839
Mar 30, 3 AM $ 0.000304
-0.20%
$ 303,828 $ 15,847
Mar 30, 2 AM $ 0.000305
+0.17%
$ 304,441 $ 16,168
Mar 30, 1 AM $ 0.000304
+1.61%
$ 303,936 $ 16,154
Mar 30, 12 AM $ 0.000299
-1.37%
$ 299,134 $ 16,214
Mar 29, 11 PM $ 0.000303
+1.79%
$ 303,302 $ 16,173
Mar 29, 10 PM $ 0.000298
-2.20%
$ 297,981 $ 15,805
Mar 29, 9 PM $ 0.000305
+0.71%
$ 304,682 $ 15,646
Mar 29, 8 PM $ 0.000303
-0.15%
$ 302,544 $ 16,051
Mar 29, 7 PM $ 0.000303
-1.84%
$ 303,014 $ 15,574
Mar 29, 6 PM $ 0.000309
+1.48%
$ 308,706 $ 15,693
Mar 29, 5 PM $ 0.000306
-1.15%
$ 306,425 $ 15,768
Mar 29, 4 PM $ 0.00031
+1.78%
$ 309,991 $ 16,186
Mar 29, 3 PM $ 0.000305
-1.05%
$ 304,561 $ 17,623
Mar 29, 2 PM $ 0.000308
+1.13%
$ 307,778 $ 19,021
Mar 29, 1 PM $ 0.000304
-1.37%
$ 304,340 $ 19,088
Mar 29, 12 PM $ 0.000309
+1.16%
$ 308,581 $ 19,053
Mar 29, 11 AM $ 0.000305
-0.31%
$ 305,053 $ 18,973
Mar 29, 10 AM $ 0.000306
-1.12%
$ 306,002 $ 18,924
Mar 29, 9 AM $ 0.00031
+1.20%
$ 309,474 $ 18,862
Mar 29, 8 AM $ 0.000306
+0.18%
$ 305,812 $ 18,421
Mar 29, 7 AM $ 0.000305
-0.49%
$ 305,254 $ 18,514
Mar 29, 6 AM $ 0.000307
+0.20%
$ 306,758 $ 18,448
Mar 29, 5 AM $ 0.000306
+0.14%
$ 306,142 $ 18,557
Mar 29, 4 AM $ 0.000306
-0.61%
$ 305,718 $ 18,556
Mar 29, 3 AM $ 0.000308
+1.10%
$ 307,579 $ 18,567
Mar 29, 2 AM $ 0.000304
-0.07%
$ 304,232 $ 18,110
Mar 29, 1 AM $ 0.000305
-1.31%
$ 304,457 $ 18,188
Mar 29, 12 AM $ 0.000309
+1.46%
$ 308,499 $ 18,102
Mar 28, 11 PM $ 0.000304
-0.22%
$ 304,074 $ 18,098
Mar 28, 10 PM $ 0.000305
-0.50%
$ 304,753 $ 18,191
Mar 28, 9 PM $ 0.000306
+0.43%
$ 306,287 $ 18,205