Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.000393
+0.05%
$392,964 $320
Sep 12, 4 AM $0.000393
+0.22%
$392,760 $752
Sep 12, 3 AM $0.000391
-0.15%
$391,365 $822
Sep 12, 2 AM $0.000392
+0.00%
$392,372 $826
Sep 12, 1 AM $0.000394
-0.03%
$393,854 $829
Sep 11, 10 PM $0.000393
+0.00%
$393,148 $1,054
Sep 11, 8 PM $0.000395
-0.34%
$395,006 $1,310
Sep 11, 6 PM $0.000391
+0.41%
$391,030 $1,298
Sep 11, 5 PM $0.000394
-0.25%
$393,577 $1,270
Sep 11, 4 PM $0.000395
+0.00%
$394,500 $1,227
Sep 11, 3 PM $0.000399
-0.21%
$398,486 $1,249
Sep 11, 2 PM $0.000398
-1.94%
$398,384 $1,896
Sep 11, 12 PM $0.000389
+1.24%
$388,593 $1,779
Sep 11, 11 AM $0.000382
-0.32%
$381,772 $1,799
Sep 11, 10 AM $0.000383
+0.00%
$383,025 $1,788
Sep 11, 8 AM $0.000385
+0.00%
$384,759 $1,844
Sep 11, 7 AM $0.000385
+0.00%
$385,215 $1,835
Sep 11, 6 AM $0.000383
-0.20%
$383,371 $2,248
Sep 11, 5 AM $0.000385
+0.04%
$385,238 $2,059
Sep 11, 4 AM $0.000385
+0.00%
$384,678 $1,975
Sep 11, 3 AM $0.000383
+0.00%
$382,665 $1,976
Sep 11, 2 AM $0.000382
+0.00%
$381,994 $2,013
Sep 11, 1 AM $0.000383
+0.00%
$382,755 $2,006
Sep 11, 12 AM $0.000381
+0.00%
$381,398 $1,905
Sep 10, 11 PM $0.000381
-0.37%
$381,227 $1,835
Sep 10, 10 PM $0.000384
-0.01%
$384,345 $1,848
Sep 10, 9 PM $0.000385
-0.38%
$385,028 $1,831
Sep 10, 8 PM $0.000387
+0.00%
$386,837 $1,645
Sep 10, 7 PM $0.000386
-0.03%
$386,036 $1,678
Sep 10, 6 PM $0.000386
+0.63%
$386,083 $1,645
Sep 10, 5 PM $0.000385
+0.00%
$384,660 $1,607
Sep 10, 4 PM $0.000385
+0.08%
$384,660 $1,607
Sep 10, 3 PM $0.000385
+0.51%
$385,118 $1,588
Sep 10, 1 PM $0.000382
+0.32%
$381,800 $1,254
Sep 10, 12 PM $0.00038
-1.73%
$380,191 $1,297
Sep 10, 11 AM $0.000387
+0.00%
$387,274 $2,165
Sep 10, 10 AM $0.000388
+0.16%
$387,622 $2,163
Sep 10, 9 AM $0.000387
-0.39%
$387,013 $2,167
Sep 10, 8 AM $0.000398
+0.00%
$397,880 $2,514
Sep 10, 7 AM $0.00039
-0.95%
$389,480 $2,577
Sep 10, 6 AM $0.000393
+0.03%
$393,154 $2,018
Sep 10, 5 AM $0.000395
+0.00%
$395,383 $1,938
Sep 10, 4 AM $0.000395
+0.00%
$395,095 $1,924
Sep 10, 3 AM $0.000394
+0.00%
$394,402 $1,915
Sep 10, 2 AM $0.000394
-0.03%
$393,673 $1,935
Sep 10, 1 AM $0.000393
+0.00%
$393,330 $1,870
Sep 10, 12 AM $0.000392
+0.49%
$391,577 $1,871
Sep 9, 10 PM $0.000393
-0.24%
$392,774 $1,891
Sep 9, 9 PM $0.000397
-0.04%
$397,165 $1,908
Sep 9, 8 PM $0.000397
+0.06%
$397,051 $1,862