Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.00318
-6.93%
$3.18 million $5.81 million
Apr 14, 2025 $0.00342
-1.78%
$3.42 million $5.6 million
Apr 13, 2025 $0.00348
-11.23%
$3.48 million $5.39 million
Apr 12, 2025 $0.00392
+11.70%
$3.92 million $6.3 million
Apr 11, 2025 $0.00351
+11.44%
$3.51 million $5.26 million
Apr 10, 2025 $0.00315
-2.08%
$3.15 million $5.7 million
Apr 9, 2025 $0.00322
+10.58%
$3.21 million $5.57 million
Apr 8, 2025 $0.00291
-4.68%
$2.91 million $4.25 million
Apr 7, 2025 $0.00306
-1.36%
$3.06 million $6.3 million
Apr 6, 2025 $0.0031
-6.40%
$3.1 million $5.64 million
Apr 5, 2025 $0.00331
+0.08%
$3.31 million $4.46 million
Apr 4, 2025 $0.00331
+1.87%
$3.31 million $5.89 million
Apr 3, 2025 $0.00325
+3.02%
$3.25 million $5.55 million
Apr 2, 2025 $0.00315
-2.45%
$3.15 million $5.93 million
Apr 1, 2025 $0.00323
-0.70%
$3.23 million $6.26 million
Mar 31, 2025 $0.00325
-4.50%
$3.25 million $4.92 million
Mar 30, 2025 $0.00341
+2.21%
$3.41 million $4.09 million
Mar 29, 2025 $0.00333
-10.18%
$3.33 million $4.42 million
Mar 28, 2025 $0.00371
-8.93%
$3.71 million $5.6 million
Mar 27, 2025 $0.00407
-5.41%
$4.07 million $5.68 million
Mar 26, 2025 $0.0043
-8.37%
$4.3 million $6.35 million
Mar 25, 2025 $0.0047
+7.33%
$4.7 million $6.07 million
Mar 24, 2025 $0.00438
+1.72%
$4.37 million $6.78 million
Mar 23, 2025 $0.0043
+7.65%
$4.3 million $6.8 million
Mar 22, 2025 $0.004
+11.70%
$4 million $5.53 million
Mar 21, 2025 $0.00358
-1.50%
$3.58 million $4.67 million
Mar 20, 2025 $0.00363
-3.59%
$3.63 million $4.64 million
Mar 19, 2025 $0.00377
+10.89%
$3.77 million $4.78 million
Mar 18, 2025 $0.0034
-3.58%
$3.4 million $4.95 million
Mar 17, 2025 $0.00352
+0.12%
$3.52 million $6.42 million
Mar 16, 2025 $0.00352
-9.56%
$3.52 million $6.46 million
Mar 15, 2025 $0.00389
-10.73%
$3.89 million $4.5 million
Mar 14, 2025 $0.00444
+20.33%
$4.44 million $6.47 million
Mar 13, 2025 $0.00369
-5.17%
$3.69 million $5.85 million
Mar 12, 2025 $0.00389
-8.13%
$3.89 million $6.48 million
Mar 11, 2025 $0.00423
+12.37%
$4.23 million $6.55 million
Mar 10, 2025 $0.00377
+7.02%
$3.77 million $6.6 million
Mar 9, 2025 $0.00352
-22.10%
$3.52 million $4.61 million
Mar 8, 2025 $0.00452
-2.69%
$4.52 million $4.31 million
Mar 7, 2025 $0.00464
-13.99%
$4.64 million $6.83 million
Mar 6, 2025 $0.0054
-13.85%
$5.4 million $6.52 million
Mar 5, 2025 $0.00627
-0.70%
$6.26 million $7.17 million
Mar 4, 2025 $0.00631
+5.33%
$6.31 million $9.78 million
Mar 3, 2025 $0.00599
-22.76%
$5.99 million $10.04 million
Mar 2, 2025 $0.00775
+30.83%
$7.75 million $11.28 million
Mar 1, 2025 $0.00592
-4.55%
$5.92 million $9.95 million
Feb 28, 2025 $0.00621
+63.23%
$6.2 million $12.57 million
Feb 27, 2025 $0.0038
-9.45%
$3.8 million $7.64 million
Feb 26, 2025 $0.0042
+3.27%
$4.2 million $7.92 million
Feb 25, 2025 $0.00406
+29.28%
$4.06 million $9.12 million