First Convicted RACCON Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000304
-0.22%
$ 304,074 $ 18,098
Mar 28, 10 PM $ 0.000305
-0.50%
$ 304,753 $ 18,191
Mar 28, 9 PM $ 0.000306
+0.43%
$ 306,287 $ 18,205
Mar 28, 8 PM $ 0.000305
-0.37%
$ 304,971 $ 17,872
Mar 28, 7 PM $ 0.000306
-1.59%
$ 306,106 $ 17,825
Mar 28, 6 PM $ 0.000311
+1.64%
$ 311,067 $ 17,781
Mar 28, 5 PM $ 0.000306
-3.03%
$ 306,034 $ 17,913
Mar 28, 4 PM $ 0.000316
-0.52%
$ 315,597 $ 17,602
Mar 28, 3 PM $ 0.000317
-4.39%
$ 317,253 $ 16,613
Mar 28, 2 PM $ 0.000332
+2.03%
$ 331,819 $ 15,003
Mar 28, 1 PM $ 0.000325
-1.86%
$ 325,211 $ 14,886
Mar 28, 12 PM $ 0.000331
+2.98%
$ 331,382 $ 14,896
Mar 28, 11 AM $ 0.000322
-2.59%
$ 321,803 $ 14,912
Mar 28, 10 AM $ 0.00033
+2.63%
$ 330,375 $ 15,071
Mar 28, 9 AM $ 0.000322
-1.95%
$ 321,894 $ 14,882
Mar 28, 8 AM $ 0.000328
-0.65%
$ 328,294 $ 14,826
Mar 28, 7 AM $ 0.000331
+0.72%
$ 330,445 $ 14,860
Mar 28, 6 AM $ 0.000328
+0.59%
$ 328,074 $ 14,780
Mar 28, 5 AM $ 0.000326
+1.22%
$ 326,166 $ 15,145
Mar 28, 4 AM $ 0.000322
-2.05%
$ 322,221 $ 16,215
Mar 28, 3 AM $ 0.000332
+0.06%
$ 332,392 $ 15,902
Mar 28, 2 AM $ 0.000332
+2.89%
$ 332,178 $ 15,559
Mar 28, 1 AM $ 0.000323
+0.03%
$ 322,854 $ 15,317
Mar 28, 12 AM $ 0.000323
-0.14%
$ 322,767 $ 15,032
Mar 27, 11 PM $ 0.000324
+0.14%
$ 323,610 $ 14,698
Mar 27, 10 PM $ 0.000323
-3.27%
$ 323,163 $ 14,276
Mar 27, 9 PM $ 0.000334
+2.30%
$ 334,089 $ 13,914
Mar 27, 8 PM $ 0.000327
-0.19%
$ 326,565 $ 14,275
Mar 27, 7 PM $ 0.000327
-1.24%
$ 327,196 $ 15,575
Mar 27, 6 PM $ 0.000331
+1.98%
$ 331,306 $ 15,051
Mar 27, 5 PM $ 0.000325
-1.59%
$ 324,881 $ 16,397
Mar 27, 4 PM $ 0.00033
-0.99%
$ 330,124 $ 19,235
Mar 27, 3 PM $ 0.000334
-0.52%
$ 333,435 $ 22,696
Mar 27, 2 PM $ 0.000335
+0.54%
$ 335,188 $ 22,918
Mar 27, 1 PM $ 0.000333
-0.12%
$ 333,400 $ 23,009
Mar 27, 12 PM $ 0.000334
-0.91%
$ 333,795 $ 24,048
Mar 27, 11 AM $ 0.000337
-0.37%
$ 336,867 $ 24,846
Mar 27, 10 AM $ 0.000338
-1.37%
$ 338,114 $ 26,062
Mar 27, 9 AM $ 0.000343
+0.15%
$ 342,815 $ 28,611
Mar 27, 8 AM $ 0.000342
+0.96%
$ 342,309 $ 28,697
Mar 27, 7 AM $ 0.000339
-2.06%
$ 339,039 $ 28,850
Mar 27, 6 AM $ 0.000346
-1.18%
$ 346,176 $ 16,196
Mar 27, 5 AM $ 0.00035
-0.46%
$ 350,319 $ 15,830
Mar 27, 4 AM $ 0.000352
-2.58%
$ 351,778 $ 14,670
Mar 27, 3 AM $ 0.000361
-0.41%
$ 361,232 $ 27,912
Mar 27, 2 AM $ 0.000363
+0.30%
$ 362,729 $ 28,380
Mar 27, 1 AM $ 0.000362
+0.13%
$ 361,645 $ 28,872
Mar 27, 12 AM $ 0.000361
-0.10%
$ 361,183 $ 29,321
Mar 26, 11 PM $ 0.000362
+2.69%
$ 361,423 $ 29,616
Mar 26, 10 PM $ 0.000352
-0.47%
$ 351,989 $ 14,386