Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.000397
+0.06%
$397,051 $1,862
Sep 9, 7 PM $0.000399
+0.00%
$399,049 $1,873
Sep 9, 6 PM $0.000401
+0.02%
$401,269 $1,989
Sep 9, 5 PM $0.000401
+0.00%
$400,658 $1,990
Sep 9, 4 PM $0.000401
+0.00%
$400,760 $1,966
Sep 9, 3 PM $0.000397
+0.02%
$396,817 $1,976
Sep 9, 2 PM $0.000403
-0.09%
$403,261 $1,999
Sep 9, 1 PM $0.000407
-0.03%
$406,902 $1,707
Sep 9, 12 PM $0.000406
-0.89%
$406,391 $1,713
Sep 9, 11 AM $0.000409
+0.17%
$408,541 $1,021
Sep 9, 10 AM $0.000408
+0.00%
$408,352 $905
Sep 9, 8 AM $0.000414
-0.56%
$413,485 $881
Sep 9, 7 AM $0.000414
-0.45%
$413,947 $1,300
Sep 9, 6 AM $0.000415
+0.09%
$414,927 $1,214
Sep 9, 5 AM $0.000413
-1.75%
$413,394 $1,231
Sep 9, 3 AM $0.000409
-0.24%
$409,048 $1,325
Sep 9, 2 AM $0.00041
-0.03%
$410,039 $1,378
Sep 9, 1 AM $0.000411
+0.03%
$411,125 $1,376
Sep 9, 12 AM $0.000411
+0.00%
$411,016 $1,396
Sep 8, 11 PM $0.00041
-0.10%
$409,871 $1,428
Sep 8, 9 PM $0.000409
-0.08%
$408,625 $1,603
Sep 8, 8 PM $0.00041
-0.29%
$409,532 $1,605
Sep 8, 7 PM $0.000409
-0.32%
$408,568 $1,592
Sep 8, 6 PM $0.000414
+0.04%
$413,786 $1,483
Sep 8, 5 PM $0.000412
-2.24%
$412,359 $1,503
Sep 8, 3 PM $0.000413
+0.61%
$412,965 $1,664
Sep 8, 1 PM $0.000409
-0.10%
$408,619 $1,879
Sep 8, 12 PM $0.000409
+0.22%
$408,863 $1,904
Sep 8, 11 AM $0.00041
-0.02%
$410,275 $1,862
Sep 8, 10 AM $0.000412
-0.30%
$411,579 $1,863
Sep 8, 9 AM $0.00041
+0.00%
$409,853 $1,911
Sep 8, 8 AM $0.000409
-0.76%
$409,289 $1,911
Sep 8, 7 AM $0.000413
-1.25%
$412,574 $1,100
Sep 8, 4 AM $0.000415
+0.02%
$414,951 $1,087
Sep 8, 3 AM $0.000414
-0.37%
$413,618 $1,110
Sep 8, 2 AM $0.000416
-0.24%
$415,515 $1,398
Sep 8, 1 AM $0.000419
-0.08%
$418,504 $1,405
Sep 8, 12 AM $0.000417
-0.01%
$416,890 $1,472
Sep 7, 11 PM $0.000418
+0.19%
$417,578 $1,464
Sep 7, 10 PM $0.000417
-0.24%
$417,393 $1,415
Sep 7, 9 PM $0.000419
+0.00%
$418,808 $1,392
Sep 7, 8 PM $0.00042
-0.14%
$419,825 $1,411
Sep 7, 7 PM $0.000421
+0.00%
$420,593 $1,416
Sep 7, 6 PM $0.000419
-0.04%
$418,888 $2,107
Sep 7, 5 PM $0.00042
+0.00%
$419,504 $2,090
Sep 7, 4 PM $0.000419
+0.33%
$418,743 $1,983
Sep 7, 3 PM $0.000416
-1.32%
$416,139 $2,815
Sep 7, 2 PM $0.000422
-0.46%
$421,986 $2,646
Sep 7, 1 PM $0.000425
+0.10%
$424,955 $2,630
Sep 7, 12 PM $0.000425
+0.00%
$424,524 $2,561