Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.000425
+0.00%
$424,524 $2,561
Sep 7, 11 AM $0.000423
-0.14%
$423,044 $2,635
Sep 7, 10 AM $0.000424
+0.00%
$423,769 $3,022
Sep 7, 8 AM $0.000423
+0.00%
$422,950 $2,874
Sep 7, 7 AM $0.000421
-0.88%
$420,774 $4,187
Sep 7, 6 AM $0.000425
+0.00%
$425,270 $4,458
Sep 7, 4 AM $0.000425
+0.00%
$425,122 $4,497
Sep 7, 3 AM $0.000425
-0.42%
$425,321 $4,660
Sep 7, 2 AM $0.000431
+0.00%
$431,369 $4,287
Sep 7, 1 AM $0.000427
+0.00%
$426,906 $4,317
Sep 7, 12 AM $0.000429
-0.58%
$428,719 $4,331
Sep 6, 11 PM $0.000429
+0.00%
$429,367 $4,319
Sep 6, 10 PM $0.000427
-0.04%
$426,408 $4,322
Sep 6, 9 PM $0.00043
-0.18%
$429,515 $4,215
Sep 6, 8 PM $0.000428
+0.00%
$427,558 $4,205
Sep 6, 7 PM $0.000428
-0.45%
$428,341 $4,155
Sep 6, 6 PM $0.000432
+0.00%
$432,196 $3,750
Sep 6, 5 PM $0.000432
+0.18%
$431,981 $3,745
Sep 6, 4 PM $0.000437
+0.42%
$436,872 $2,938
Sep 6, 3 PM $0.000435
+0.49%
$435,377 $2,945
Sep 6, 2 PM $0.000428
+0.00%
$428,258 $3,417
Sep 6, 12 PM $0.00044
+0.27%
$440,162 $3,393
Sep 6, 11 AM $0.000439
+0.49%
$438,998 $3,293
Sep 6, 9 AM $0.000437
+0.00%
$436,511 $2,866
Sep 6, 8 AM $0.000432
+0.85%
$431,774 $2,888
Sep 6, 7 AM $0.000428
-0.50%
$427,469 $1,502
Sep 6, 5 AM $0.000435
-0.08%
$435,370 $1,286
Sep 6, 4 AM $0.000434
+0.01%
$434,087 $1,250
Sep 6, 3 AM $0.000432
+0.00%
$431,651 $1,095
Sep 6, 1 AM $0.000426
+0.48%
$426,287 $1,359
Sep 6, 12 AM $0.000424
-0.07%
$423,453 $1,410
Sep 5, 11 PM $0.000424
+0.12%
$423,963 $1,442
Sep 5, 10 PM $0.000425
-0.18%
$424,860 $1,484
Sep 5, 9 PM $0.000426
+0.00%
$426,166 $1,520
Sep 5, 8 PM $0.000424
-0.11%
$424,265 $1,521
Sep 5, 7 PM $0.000425
-0.38%
$425,222 $1,446
Sep 5, 6 PM $0.000427
+0.00%
$427,170 $1,526
Sep 5, 5 PM $0.000426
+0.68%
$425,872 $1,443
Sep 5, 4 PM $0.000423
+0.22%
$422,818 $1,655
Sep 5, 3 PM $0.000422
+0.00%
$421,594 $1,822
Sep 5, 2 PM $0.000422
+0.68%
$421,646 $1,882
Sep 5, 1 PM $0.000421
+0.00%
$420,572 $1,914
Sep 5, 12 PM $0.000417
+0.17%
$417,395 $1,940
Sep 5, 11 AM $0.000417
-2.20%
$416,705 $2,414
Sep 5, 9 AM $0.000419
+0.11%
$418,436 $3,792
Sep 5, 8 AM $0.000417
+0.13%
$417,310 $3,765
Sep 5, 7 AM $0.000417
+0.09%
$417,042 $3,922
Sep 5, 6 AM $0.000417
+0.20%
$416,656 $3,881
Sep 5, 5 AM $0.000415
+0.00%
$414,731 $3,913
Sep 5, 4 AM $0.000423
+0.00%
$422,473 $3,851