First Convicted RACCON Historical Data

FRED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000362
+2.69%
$ 361,423 $ 29,616
Mar 26, 10 PM $ 0.000352
-0.47%
$ 351,989 $ 14,386
Mar 26, 9 PM $ 0.000354
-1.27%
$ 353,663 $ 14,456
Mar 26, 8 PM $ 0.000358
+1.69%
$ 358,215 $ 13,688
Mar 26, 7 PM $ 0.000352
-0.33%
$ 352,389 $ 12,452
Mar 26, 6 PM $ 0.000354
-3.32%
$ 353,556 $ 12,482
Mar 26, 5 PM $ 0.000366
-0.45%
$ 365,697 $ 37,906
Mar 26, 4 PM $ 0.000367
-4.46%
$ 367,338 $ 26,157
Mar 26, 3 PM $ 0.000385
+1.74%
$ 384,517 $ 19,455
Mar 26, 2 PM $ 0.000378
-0.74%
$ 377,957 $ 31,892
Mar 26, 1 PM $ 0.000381
+2.02%
$ 380,773 $ 32,093
Mar 26, 12 PM $ 0.000373
-3.65%
$ 373,233 $ 19,089
Mar 26, 11 AM $ 0.00038
-3.03%
$ 380,338 $ 18,729
Mar 26, 10 AM $ 0.000383
-2.71%
$ 383,399 $ 15,366
Mar 26, 9 AM $ 0.000394
-2.50%
$ 394,079 $ 14,837
Mar 26, 8 AM $ 0.000404
+0.63%
$ 404,171 $ 14,879
Mar 26, 7 AM $ 0.000402
-2.70%
$ 401,649 $ 15,352
Mar 26, 6 AM $ 0.000413
-0.09%
$ 412,802 $ 15,834
Mar 26, 5 AM $ 0.000413
+1.70%
$ 413,166 $ 16,007
Mar 26, 4 AM $ 0.000406
-2.17%
$ 406,264 $ 15,967
Mar 26, 3 AM $ 0.000415
+2.19%
$ 415,293 $ 16,119
Mar 26, 2 AM $ 0.000406
-0.12%
$ 406,042 $ 16,092
Mar 26, 1 AM $ 0.000407
+0.11%
$ 406,521 $ 15,916
Mar 26, 12 AM $ 0.000406
-2.12%
$ 406,058 $ 15,881
Mar 25, 11 PM $ 0.000415
+2.05%
$ 414,838 $ 15,780
Mar 25, 10 PM $ 0.000407
-1.94%
$ 406,514 $ 15,804
Mar 25, 9 PM $ 0.000415
-11.37%
$ 414,576 $ 16,146
Mar 25, 8 PM $ 0.00047
-0.91%
$ 469,566 $ 17,245
Mar 25, 7 PM $ 0.000472
+0.60%
$ 471,890 $ 15,544
Mar 25, 6 PM $ 0.000457
-2.61%
$ 456,849 $ 31,696
Mar 25, 5 PM $ 0.000468
-0.40%
$ 468,192 $ 17,234
Mar 25, 4 PM $ 0.000472
+13.68%
$ 471,892 $ 17,280
Mar 25, 3 PM $ 0.000415
+0.54%
$ 415,105 $ 15,940
Mar 25, 2 PM $ 0.000417
+1.07%
$ 416,632 $ 15,830
Mar 25, 1 PM $ 0.000412
-0.80%
$ 412,236 $ 15,850
Mar 25, 12 PM $ 0.000416
+1.31%
$ 415,565 $ 15,896
Mar 25, 11 AM $ 0.00041
-11.35%
$ 410,191 $ 15,919
Mar 25, 10 AM $ 0.000446
-2.83%
$ 445,560 $ 17,237
Mar 25, 7 AM $ 0.000502
+0.20%
$ 501,882 $ 15,683
Mar 25, 6 AM $ 0.000501
+0.24%
$ 500,883 $ 15,633
Mar 25, 5 AM $ 0.000491
+18.95%
$ 491,369 $ 16,934
Mar 25, 4 AM $ 0.000413
+2.78%
$ 413,076 $ 14,921
Mar 25, 3 AM $ 0.000402
+0.22%
$ 402,385 $ 14,470
Mar 25, 2 AM $ 0.000402
-2.89%
$ 401,499 $ 14,452
Mar 25, 1 AM $ 0.000414
-10.15%
$ 413,452 $ 14,331
Mar 25, 12 AM $ 0.000451
+2.57%
$ 451,069 $ 17,186
Mar 24, 11 PM $ 0.000441
-5.81%
$ 440,698 $ 17,283
Mar 24, 10 PM $ 0.00047
+3.64%
$ 469,890 $ 15,719
Mar 24, 9 PM $ 0.000463
+0.80%
$ 462,555 $ 17,108
Mar 24, 8 PM $ 0.000468
+2.97%
$ 467,891 $ 15,706