First Convicted RACCON Historical Data

FRED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000463
+0.80%
$ 462,555 $ 17,108
Mar 24, 8 PM $ 0.000468
+2.97%
$ 467,891 $ 15,706
Mar 24, 7 PM $ 0.000463
+0.76%
$ 462,601 $ 17,240
Mar 24, 6 PM $ 0.000455
+0.23%
$ 454,544 $ 17,228
Mar 24, 5 PM $ 0.000462
+0.33%
$ 461,682 $ 17,302
Mar 24, 4 PM $ 0.000462
+0.34%
$ 461,935 $ 17,723
Mar 24, 3 PM $ 0.000449
-0.55%
$ 448,572 $ 31,045
Mar 24, 2 PM $ 0.000432
+7.23%
$ 432,130 $ 26,713
Mar 24, 1 PM $ 0.000403
-1.54%
$ 403,003 $ 15,115
Mar 24, 12 PM $ 0.000409
-0.30%
$ 409,304 $ 15,044
Mar 24, 11 AM $ 0.000452
+8.55%
$ 452,393 $ 30,654
Mar 24, 10 AM $ 0.000417
+0.04%
$ 416,754 $ 15,077
Mar 24, 9 AM $ 0.000408
-1.69%
$ 408,186 $ 15,086
Mar 24, 8 AM $ 0.000415
+2.54%
$ 415,212 $ 14,980
Mar 24, 7 AM $ 0.000405
-0.07%
$ 404,913 $ 14,839
Mar 24, 6 AM $ 0.000405
-2.31%
$ 405,214 $ 14,472
Mar 24, 5 AM $ 0.000415
+0.17%
$ 414,786 $ 14,437
Mar 24, 4 AM $ 0.000414
+2.30%
$ 414,086 $ 14,494
Mar 24, 3 AM $ 0.000405
-2.11%
$ 405,195 $ 15,835
Mar 24, 2 AM $ 0.000414
+1.75%
$ 413,944 $ 15,786
Mar 24, 1 AM $ 0.000407
-0.97%
$ 406,818 $ 15,721
Mar 24, 12 AM $ 0.000411
+0.12%
$ 410,802 $ 16,117
Mar 23, 11 PM $ 0.000417
+1.35%
$ 416,939 $ 16,113
Mar 23, 10 PM $ 0.000411
-1.73%
$ 411,400 $ 16,336
Mar 23, 9 PM $ 0.000419
+1.19%
$ 418,647 $ 17,101
Mar 23, 8 PM $ 0.000414
-0.36%
$ 413,743 $ 17,926
Mar 23, 7 PM $ 0.000415
-0.61%
$ 415,228 $ 17,990
Mar 23, 6 PM $ 0.000418
+0.01%
$ 417,769 $ 18,867
Mar 23, 5 PM $ 0.000418
+1.72%
$ 417,726 $ 19,814
Mar 23, 4 PM $ 0.000411
-0.27%
$ 410,647 $ 21,434
Mar 23, 3 PM $ 0.000439
+5.30%
$ 439,203 $ 21,882
Mar 23, 2 PM $ 0.000417
+0.41%
$ 417,089 $ 21,811
Mar 23, 1 PM $ 0.000415
+1.48%
$ 415,391 $ 21,735
Mar 23, 12 PM $ 0.000409
-3.66%
$ 409,331 $ 21,550
Mar 23, 11 AM $ 0.000429
+10.88%
$ 428,468 $ 33,202
Mar 23, 10 AM $ 0.000387
-0.93%
$ 386,432 $ 21,292
Mar 23, 9 AM $ 0.00039
-0.67%
$ 390,077 $ 21,270
Mar 23, 8 AM $ 0.000393
+0.07%
$ 392,707 $ 21,394
Mar 23, 7 AM $ 0.000393
+0.44%
$ 392,420 $ 21,558
Mar 23, 6 AM $ 0.000391
-1.83%
$ 390,709 $ 22,599
Mar 23, 5 AM $ 0.000398
+0.15%
$ 397,992 $ 22,200
Mar 23, 4 AM $ 0.000398
+0.49%
$ 397,409 $ 22,028
Mar 23, 3 AM $ 0.000396
+2.40%
$ 395,488 $ 20,748
Mar 23, 2 AM $ 0.000386
-0.88%
$ 386,225 $ 20,633
Mar 23, 1 AM $ 0.00039
+0.26%
$ 389,641 $ 22,107
Mar 23, 12 AM $ 0.000389
-0.61%
$ 388,633 $ 21,568
Mar 22, 11 PM $ 0.000391
-0.43%
$ 391,012 $ 22,276
Mar 22, 10 PM $ 0.000393
-0.13%
$ 392,686 $ 22,583
Mar 22, 9 PM $ 0.000393
-2.00%
$ 393,209 $ 32,177
Mar 22, 8 PM $ 0.000401
+0.32%
$ 401,233 $ 32,178