Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.000423
+0.00%
$422,473 $3,851
Sep 5, 3 AM $0.000416
+0.10%
$415,437 $3,851
Sep 5, 2 AM $0.000415
-0.06%
$415,088 $3,610
Sep 5, 1 AM $0.000415
+0.05%
$415,208 $3,880
Sep 5, 12 AM $0.000416
+0.02%
$415,705 $3,695
Sep 4, 11 PM $0.000417
+0.07%
$416,429 $3,665
Sep 4, 10 PM $0.000416
+0.10%
$415,684 $3,648
Sep 4, 9 PM $0.000415
-0.17%
$415,064 $3,667
Sep 4, 8 PM $0.000416
+0.00%
$415,749 $3,653
Sep 4, 7 PM $0.000416
+0.07%
$415,659 $4,123
Sep 4, 6 PM $0.000416
+0.18%
$416,094 $3,933
Sep 4, 5 PM $0.000415
-0.78%
$414,414 $3,942
Sep 4, 4 PM $0.000419
+0.00%
$418,508 $3,566
Sep 4, 3 PM $0.000418
+0.11%
$418,125 $3,519
Sep 4, 2 PM $0.000417
-0.30%
$417,147 $4,090
Sep 4, 1 PM $0.000418
+0.55%
$417,830 $3,612
Sep 4, 12 PM $0.000426
-0.01%
$425,599 $3,725
Sep 4, 11 AM $0.000429
+0.63%
$428,591 $3,254
Sep 4, 10 AM $0.000426
-1.39%
$425,436 $3,440
Sep 4, 9 AM $0.000433
+0.00%
$432,760 $2,470
Sep 4, 8 AM $0.000431
+0.06%
$431,050 $2,545
Sep 4, 7 AM $0.000431
-0.32%
$430,772 $2,483
Sep 4, 5 AM $0.000431
-0.02%
$431,121 $2,471
Sep 4, 4 AM $0.000433
-0.09%
$433,056 $2,512
Sep 4, 3 AM $0.000432
-0.16%
$431,796 $2,644
Sep 4, 2 AM $0.000431
-0.42%
$430,841 $2,634
Sep 4, 1 AM $0.000433
+0.00%
$433,191 $2,316
Sep 3, 11 PM $0.000435
-0.01%
$434,869 $2,480
Sep 3, 10 PM $0.000435
-1.05%
$434,952 $2,500
Sep 3, 9 PM $0.000439
+0.02%
$438,660 $2,494
Sep 3, 8 PM $0.00044
+0.30%
$439,936 $2,500
Sep 3, 7 PM $0.000439
-0.14%
$439,390 $2,528
Sep 3, 6 PM $0.000438
+0.00%
$437,739 $2,000
Sep 3, 5 PM $0.000439
+0.07%
$438,918 $2,109
Sep 3, 4 PM $0.000436
+0.06%
$435,513 $2,116
Sep 3, 3 PM $0.000434
+0.50%
$433,932 $2,061
Sep 3, 2 PM $0.000428
+1.81%
$428,144 $1,610
Sep 3, 1 PM $0.000421
+0.00%
$-- $1,609
Sep 3, 11 AM $0.000416
+0.41%
$415,582 $1,288
Sep 3, 9 AM $0.000412
-0.14%
$412,010 $2,751
Sep 3, 8 AM $0.000415
+0.00%
$414,450 $2,709
Sep 3, 6 AM $0.000413
-0.04%
$413,282 $2,712
Sep 3, 5 AM $0.000412
+0.12%
$411,593 $2,578
Sep 3, 4 AM $0.000412
-0.53%
$411,633 $2,619
Sep 3, 3 AM $0.000415
+0.00%
$414,928 $2,677
Sep 3, 2 AM $0.000415
+0.77%
$414,897 $2,670
Sep 3, 1 AM $0.00041
+0.00%
$410,197 $2,759
Sep 3, 12 AM $0.00041
-0.52%
$409,505 $2,763
Sep 2, 11 PM $0.000411
+0.00%
$410,451 $15,256
Sep 2, 10 PM $0.000409
+0.35%
$409,390 $15,187