Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.181
+25.67%
$181.02 million $41.01 million
Nov 15, 2024 $0.144
-6.71%
$144 million $36.5 million
Nov 14, 2024 $0.154
-26.50%
$154.25 million $40.2 million
Nov 13, 2024 $0.21
+830.84%
$209.86 million $118.96 million
Nov 12, 2024 $0.0225
+24.64%
$22.51 million $5.29 million
Nov 11, 2024 $0.018
+371.73%
$17.96 million $1.82 million
Nov 10, 2024 $0.00411
+12.94%
$4.11 million $479,800
Nov 9, 2024 $0.00373
+26.56%
$3.73 million $612,121
Nov 8, 2024 $0.00326
-23.11%
$3.26 million $491,754
Nov 7, 2024 $0.00423
-48.12%
$4.23 million $554,187
Nov 6, 2024 $0.00813
-12.26%
$8.12 million $1.13 million
Nov 5, 2024 $0.0094
+471.98%
$9.4 million $49
Download