First Convicted RACCON Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000401
+0.32%
$ 401,233 $ 32,178
Mar 22, 7 PM $ 0.0004
-0.65%
$ 399,972 $ 32,502
Mar 22, 6 PM $ 0.000403
-0.28%
$ 402,580 $ 31,972
Mar 22, 5 PM $ 0.000404
+0.08%
$ 403,710 $ 31,869
Mar 22, 4 PM $ 0.000399
-0.87%
$ 398,773 $ 20,201
Mar 22, 3 PM $ 0.000402
-0.95%
$ 402,277 $ 29,884
Mar 22, 2 PM $ 0.000406
+0.73%
$ 406,131 $ 29,927
Mar 22, 1 PM $ 0.000403
+1.27%
$ 403,170 $ 30,046
Mar 22, 12 PM $ 0.000399
-0.55%
$ 399,239 $ 20,872
Mar 22, 11 AM $ 0.000402
-0.85%
$ 401,461 $ 30,998
Mar 22, 10 AM $ 0.000401
-0.09%
$ 400,539 $ 31,075
Mar 22, 9 AM $ 0.000401
-1.47%
$ 400,911 $ 31,418
Mar 22, 8 AM $ 0.000407
-3.15%
$ 406,873 $ 31,971
Mar 22, 7 AM $ 0.00042
+2.19%
$ 420,010 $ 18,831
Mar 22, 6 AM $ 0.000411
-0.03%
$ 411,022 $ 18,459
Mar 22, 5 AM $ 0.000411
-2.81%
$ 411,166 $ 18,552
Mar 22, 4 AM $ 0.000423
+1.20%
$ 423,060 $ 19,545
Mar 22, 3 AM $ 0.00047
+14.50%
$ 470,231 $ 19,190
Mar 22, 2 AM $ 0.000411
-2.64%
$ 410,677 $ 20,282
Mar 22, 1 AM $ 0.000411
-2.22%
$ 410,711 $ 31,763
Mar 22, 12 AM $ 0.00042
-0.45%
$ 420,038 $ 31,858
Mar 21, 11 PM $ 0.000422
-0.30%
$ 421,951 $ 31,566
Mar 21, 10 PM $ 0.000423
+0.37%
$ 423,204 $ 31,694
Mar 21, 9 PM $ 0.000422
-0.38%
$ 421,624 $ 31,479
Mar 21, 8 PM $ 0.000423
+0.12%
$ 423,235 $ 31,376
Mar 21, 7 PM $ 0.000423
-0.86%
$ 422,716 $ 31,660
Mar 21, 6 PM $ 0.000426
+1.60%
$ 426,361 $ 31,621
Mar 21, 5 PM $ 0.00042
+0.63%
$ 419,638 $ 32,637
Mar 21, 4 PM $ 0.000417
+0.02%
$ 417,027 $ 31,647
Mar 21, 3 PM $ 0.000417
-1.57%
$ 416,932 $ 31,842
Mar 21, 2 PM $ 0.000424
-0.19%
$ 423,566 $ 32,542
Mar 21, 1 PM $ 0.000424
-0.42%
$ 424,368 $ 32,702
Mar 21, 12 PM $ 0.000426
+1.79%
$ 426,168 $ 20,729
Mar 21, 11 AM $ 0.000419
+1.28%
$ 418,672 $ 26,443
Mar 21, 10 AM $ 0.000413
-1.90%
$ 413,363 $ 45,601
Mar 21, 9 AM $ 0.000421
-0.02%
$ 421,384 $ 51,821
Mar 21, 8 AM $ 0.000422
+1.87%
$ 421,468 $ 43,693
Mar 21, 7 AM $ 0.000414
-0.16%
$ 413,728 $ 63,470
Mar 21, 6 AM $ 0.000414
-0.66%
$ 414,381 $ 54,768
Mar 21, 5 AM $ 0.000417
-0.69%
$ 417,119 $ 60,417
Mar 21, 4 AM $ 0.00042
+1.11%
$ 420,036 $ 65,478
Mar 21, 3 AM $ 0.000416
-0.40%
$ 415,410 $ 85,695
Mar 21, 2 AM $ 0.000417
+0.54%
$ 417,069 $ 91,255
Mar 21, 1 AM $ 0.000417
-0.85%
$ 417,100 $ 97,658
Mar 21, 12 AM $ 0.000421
+0.03%
$ 420,655 $ 87,334
Mar 20, 11 PM $ 0.000421
+1.25%
$ 420,526 $ 92,092
Mar 20, 10 PM $ 0.000415
-0.03%
$ 415,352 $ 113,613
Mar 20, 9 PM $ 0.000416
-0.07%
$ 415,456 $ 118,822
Mar 20, 8 PM $ 0.000416
-0.87%
$ 415,732 $ 124,490
Mar 20, 7 PM $ 0.000419
-0.29%
$ 419,402 $ 115,625