Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.000409
+0.35%
$409,390 $15,187
Sep 2, 9 PM $0.00041
+0.02%
$409,504 $15,354
Sep 2, 8 PM $0.00041
+0.02%
$409,744 $15,348
Sep 2, 7 PM $0.000408
-0.91%
$407,551 $15,465
Sep 2, 6 PM $0.000409
+0.20%
$408,637 $15,721
Sep 2, 5 PM $0.000408
+0.37%
$407,798 $15,665
Sep 2, 4 PM $0.000407
+0.06%
$407,031 $15,723
Sep 2, 3 PM $0.000407
+0.38%
$406,779 $15,938
Sep 2, 2 PM $0.000407
+0.00%
$407,356 $15,787
Sep 2, 1 PM $0.000407
-0.13%
$407,277 $15,794
Sep 2, 12 PM $0.000402
-1.45%
$401,511 $15,530
Sep 2, 11 AM $0.000403
-0.90%
$402,763 $17,528
Sep 2, 10 AM $0.000406
-3.43%
$406,391 $17,064
Sep 2, 9 AM $0.000417
+0.00%
$416,425 $16,342
Sep 2, 8 AM $0.000419
+0.02%
$418,509 $16,339
Sep 2, 5 AM $0.000422
+0.00%
$421,799 $18,393
Sep 2, 4 AM $0.000421
+0.07%
$421,307 $18,397
Sep 2, 3 AM $0.000423
-0.06%
$422,876 $19,408
Sep 2, 2 AM $0.000418
+0.10%
$417,475 $19,103
Sep 2, 1 AM $0.000417
-0.59%
$417,299 $44,918
Sep 2, 12 AM $0.00042
-0.49%
$419,879 $44,973
Sep 1, 11 PM $0.000421
+0.32%
$421,065 $31,728
Sep 1, 10 PM $0.000418
-0.27%
$418,323 $31,574
Sep 1, 9 PM $0.000418
+0.00%
$417,491 $31,726
Sep 1, 8 PM $0.00042
-0.43%
$419,690 $31,863
Sep 1, 7 PM $0.000421
-0.27%
$420,730 $31,734
Sep 1, 6 PM $0.000426
-0.05%
$425,424 $31,709
Sep 1, 5 PM $0.000426
-0.42%
$425,669 $31,854
Sep 1, 4 PM $0.000428
-0.42%
$427,522 $31,871
Sep 1, 3 PM $0.000433
+0.64%
$433,388 $31,863
Sep 1, 2 PM $0.000435
+0.06%
$434,797 $32,073
Sep 1, 11 AM $0.000434
+2.67%
$433,791 $32,049
Sep 1, 10 AM $0.000423
+0.32%
$422,796 $29,186
Sep 1, 8 AM $0.000423
-0.93%
$423,051 $29,274
Sep 1, 7 AM $0.000427
+0.00%
$427,038 $28,644
Sep 1, 6 AM $0.000434
+0.35%
$433,615 $29,682
Sep 1, 5 AM $0.000432
+0.00%
$431,550 $28,946
Sep 1, 4 AM $0.000431
-1.08%
$431,080 $28,918
Sep 1, 3 AM $0.000434
+0.22%
$434,391 $28,508
Sep 1, 2 AM $0.000433
+0.12%
$432,655 $28,515
Sep 1, 1 AM $0.000432
+0.09%
$432,088 $1,919
Sep 1, 12 AM $0.000433
+0.00%
$432,849 $2,099
Aug 31, 10 PM $0.000433
-0.14%
$432,596 $2,416
Aug 31, 8 PM $0.000435
+0.00%
$434,484 $2,388
Aug 31, 7 PM $0.000435
-0.65%
$434,482 $2,656
Aug 31, 6 PM $0.000437
+0.00%
$437,127 $3,079
Aug 31, 5 PM $0.000434
+0.00%
$433,854 $3,054
Aug 31, 4 PM $0.00043
+0.00%
$-- $3,074
Aug 31, 3 PM $0.000433
+0.01%
$433,054 $3,084
Aug 31, 2 PM $0.000429
-0.29%
$429,103 $3,100