First Convicted RACCON Historical Data

FRED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000416
-0.87%
$ 415,732 $ 124,490
Mar 20, 7 PM $ 0.000419
-0.29%
$ 419,402 $ 115,625
Mar 20, 6 PM $ 0.000421
+0.28%
$ 420,604 $ 121,488
Mar 20, 5 PM $ 0.00042
-0.14%
$ 419,427 $ 126,686
Mar 20, 4 PM $ 0.00042
+0.19%
$ 420,007 $ 132,656
Mar 20, 3 PM $ 0.000419
-0.44%
$ 419,222 $ 153,050
Mar 20, 2 PM $ 0.000421
-0.16%
$ 421,058 $ 144,077
Mar 20, 1 PM $ 0.000422
+0.67%
$ 421,718 $ 149,948
Mar 20, 12 PM $ 0.000419
+0.03%
$ 418,913 $ 154,196
Mar 20, 11 AM $ 0.000419
+0.27%
$ 418,792 $ 157,962
Mar 20, 10 AM $ 0.000418
+0.90%
$ 417,596 $ 173,386
Mar 20, 9 AM $ 0.000414
-0.39%
$ 413,868 $ 172,694
Mar 20, 8 AM $ 0.000416
+0.19%
$ 415,491 $ 171,711
Mar 20, 7 AM $ 0.000415
-0.10%
$ 414,697 $ 171,931
Mar 20, 6 AM $ 0.000415
-0.29%
$ 415,096 $ 171,870
Mar 20, 5 AM $ 0.000416
-0.21%
$ 416,319 $ 172,363
Mar 20, 4 AM $ 0.000417
-0.33%
$ 417,208 $ 172,660
Mar 20, 3 AM $ 0.000419
-0.01%
$ 418,598 $ 173,158
Mar 20, 2 AM $ 0.000419
+0.01%
$ 418,633 $ 176,093
Mar 20, 1 AM $ 0.000419
+0.51%
$ 418,610 $ 176,505
Mar 20, 12 AM $ 0.000417
+0.02%
$ 416,485 $ 176,690
Mar 19, 11 PM $ 0.000416
+0.22%
$ 416,392 $ 177,390
Mar 19, 10 PM $ 0.000416
-0.44%
$ 415,465 $ 176,350
Mar 19, 9 PM $ 0.000417
+1.59%
$ 417,304 $ 177,123
Mar 19, 8 PM $ 0.000411
+0.10%
$ 410,754 $ 177,324
Mar 19, 7 PM $ 0.00041
+0.06%
$ 410,326 $ 177,382
Mar 19, 6 PM $ 0.00041
-0.35%
$ 409,559 $ 177,073
Mar 19, 5 PM $ 0.000411
+0.11%
$ 410,989 $ 176,476
Mar 19, 4 PM $ 0.000411
-0.23%
$ 410,519 $ 176,684
Mar 19, 3 PM $ 0.000413
+0.61%
$ 412,405 $ 177,523
Mar 19, 2 PM $ 0.00041
+0.81%
$ 409,887 $ 177,943
Mar 19, 1 PM $ 0.000407
-0.85%
$ 406,576 $ 176,923
Mar 19, 12 PM $ 0.00041
-0.42%
$ 410,073 $ 176,985
Mar 19, 11 AM $ 0.000412
-0.54%
$ 411,803 $ 172,944
Mar 19, 10 AM $ 0.000414
+0.84%
$ 413,979 $ 172,944
Mar 19, 9 AM $ 0.000411
+0.17%
$ 410,532 $ 174,180
Mar 19, 8 AM $ 0.00041
-0.08%
$ 409,837 $ 175,141
Mar 19, 7 AM $ 0.00041
-0.38%
$ 410,202 $ 178,461
Mar 19, 6 AM $ 0.000412
+0.15%
$ 411,772 $ 179,879
Mar 19, 5 AM $ 0.000411
-0.52%
$ 411,170 $ 179,550
Mar 19, 4 AM $ 0.000413
-1.15%
$ 413,334 $ 180,098
Mar 19, 3 AM $ 0.000418
+1.81%
$ 418,149 $ 179,659
Mar 19, 2 AM $ 0.000411
+0.06%
$ 410,734 $ 177,484
Mar 19, 1 AM $ 0.000411
+0.26%
$ 410,562 $ 177,596
Mar 19, 12 AM $ 0.00041
-0.40%
$ 409,486 $ 176,938
Mar 18, 11 PM $ 0.000411
-0.98%
$ 411,145 $ 175,878
Mar 18, 10 PM $ 0.000415
+0.41%
$ 415,213 $ 175,677
Mar 18, 9 PM $ 0.000414
+0.04%
$ 413,517 $ 162,869
Mar 18, 8 PM $ 0.000413
+1.11%
$ 413,356 $ 175,682
Mar 18, 7 PM $ 0.000409
-0.45%
$ 408,823 $ 175,385