Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.00043
-0.06%
$430,354 $3,114
Aug 31, 12 PM $0.00043
-0.34%
$430,262 $3,089
Aug 31, 8 AM $0.000431
+0.12%
$430,568 $3,053
Aug 31, 7 AM $0.00043
-1.51%
$430,272 $3,412
Aug 31, 6 AM $0.000436
+0.07%
$436,307 $2,298
Aug 31, 5 AM $0.000436
+0.00%
$436,097 $2,245
Aug 31, 3 AM $0.000434
+0.68%
$433,647 $3,877
Aug 31, 2 AM $0.000434
-0.04%
$433,461 $4,145
Aug 31, 1 AM $0.000434
-0.35%
$434,287 $4,584
Aug 31, 12 AM $0.000437
+0.21%
$436,670 $4,370
Aug 30, 11 PM $0.000432
-2.93%
$431,707 $4,251
Aug 30, 10 PM $0.000445
-0.80%
$444,866 $4,118
Aug 30, 9 PM $0.000447
+0.05%
$447,021 $4,333
Aug 30, 8 PM $0.000451
-1.03%
$451,072 $4,361
Aug 30, 7 PM $0.000458
-0.77%
$457,831 $4,212
Aug 30, 4 PM $0.000463
+0.00%
$462,463 $4,994
Aug 30, 3 PM $0.000461
-0.57%
$460,474 $5,016
Aug 30, 2 PM $0.000463
-0.25%
$463,129 $6,829
Aug 30, 12 PM $0.000454
-1.16%
$453,514 $8,326
Aug 30, 11 AM $0.000456
+0.05%
$456,118 $8,326
Aug 30, 10 AM $0.000456
+0.00%
$456,123 $8,230
Aug 30, 9 AM $0.000454
+0.00%
$453,734 $8,259
Aug 30, 8 AM $0.000458
+0.00%
$457,430 $8,044
Aug 30, 7 AM $0.000458
-0.27%
$457,427 $8,051
Aug 30, 5 AM $0.000458
-0.97%
$457,844 $8,141
Aug 30, 4 AM $0.000461
-0.09%
$461,074 $7,606
Aug 30, 3 AM $0.000463
+0.86%
$462,717 $7,374
Aug 30, 2 AM $0.00046
-0.66%
$459,684 $6,875
Aug 30, 1 AM $0.000463
-0.08%
$462,520 $6,367
Aug 30, 12 AM $0.000464
-0.15%
$463,607 $6,547
Aug 29, 11 PM $0.000464
+0.00%
$464,080 $6,607
Aug 29, 10 PM $0.000464
+0.13%
$463,430 $6,606
Aug 29, 9 PM $0.000464
+0.00%
$463,423 $6,449
Aug 29, 8 PM $0.000464
-0.18%
$463,833 $6,457
Aug 29, 7 PM $0.000466
-1.04%
$465,857 $6,468
Aug 29, 6 PM $0.000471
+0.32%
$470,691 $5,357
Aug 29, 5 PM $0.000469
-0.19%
$468,977 $5,643
Aug 29, 4 PM $0.00047
+0.00%
$469,876 $12,280
Aug 29, 3 PM $0.00047
+1.07%
$469,847 $12,328
Aug 29, 2 PM $0.000461
+1.78%
$460,539 $10,714
Aug 29, 1 PM $0.000453
+0.04%
$452,827 $9,536
Aug 29, 12 PM $0.000453
+0.29%
$452,622 $11,051
Aug 29, 11 AM $0.000451
+0.75%
$451,332 $11,503
Aug 29, 10 AM $0.000448
+0.09%
$448,032 $16,104
Aug 29, 9 AM $0.000448
+0.00%
$447,621 $15,825
Aug 29, 8 AM $0.000447
-0.02%
$447,014 $15,779
Aug 29, 6 AM $0.000448
+0.01%
$447,805 $16,815
Aug 29, 5 AM $0.00045
-0.08%
$449,486 $16,933
Aug 29, 4 AM $0.000451
+0.30%
$450,556 $16,561
Aug 29, 3 AM $0.000451
+0.00%
$450,863 $16,320