First Convicted RACCON Historical Data

FRED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000413
+1.11%
$ 413,356 $ 175,682
Mar 18, 7 PM $ 0.000409
-0.45%
$ 408,823 $ 175,385
Mar 18, 6 PM $ 0.000411
+0.17%
$ 410,681 $ 175,401
Mar 18, 5 PM $ 0.00041
+0.51%
$ 409,984 $ 175,486
Mar 18, 4 PM $ 0.000408
-0.02%
$ 408,041 $ 175,222
Mar 18, 3 PM $ 0.000408
+0.29%
$ 408,192 $ 174,350
Mar 18, 2 PM $ 0.000407
-1.41%
$ 407,167 $ 174,454
Mar 18, 1 PM $ 0.000413
-1.81%
$ 413,120 $ 174,354
Mar 18, 12 PM $ 0.000421
-0.01%
$ 420,669 $ 177,763
Mar 18, 11 AM $ 0.000421
-2.32%
$ 421,043 $ 178,420
Mar 18, 10 AM $ 0.000431
-0.06%
$ 430,995 $ 178,709
Mar 18, 9 AM $ 0.000431
-0.04%
$ 431,334 $ 177,133
Mar 18, 8 AM $ 0.000432
-0.31%
$ 431,403 $ 177,096
Mar 18, 7 AM $ 0.000433
-0.19%
$ 432,672 $ 173,290
Mar 18, 6 AM $ 0.000434
+0.20%
$ 433,498 $ 172,450
Mar 18, 5 AM $ 0.000433
-0.78%
$ 432,408 $ 172,346
Mar 18, 4 AM $ 0.000436
-0.15%
$ 436,008 $ 161,000
Mar 18, 3 AM $ 0.000437
+0.53%
$ 436,658 $ 161,375
Mar 18, 2 AM $ 0.000434
+0.42%
$ 434,368 $ 161,213
Mar 18, 1 AM $ 0.000433
-0.17%
$ 432,535 $ 161,542
Mar 18, 12 AM $ 0.000433
-0.92%
$ 433,221 $ 173,291
Mar 17, 11 PM $ 0.000437
-0.72%
$ 437,260 $ 173,800
Mar 17, 10 PM $ 0.000441
+0.84%
$ 440,437 $ 174,313
Mar 17, 9 PM $ 0.000437
+0.14%
$ 436,759 $ 162,137
Mar 17, 8 PM $ 0.000436
-1.12%
$ 436,155 $ 162,679
Mar 17, 7 PM $ 0.000441
-0.24%
$ 441,110 $ 162,122
Mar 17, 6 PM $ 0.000442
+1.07%
$ 442,181 $ 176,853
Mar 17, 5 PM $ 0.000438
+0.09%
$ 437,502 $ 176,981
Mar 17, 4 PM $ 0.000437
+1.13%
$ 437,113 $ 163,255
Mar 17, 3 PM $ 0.000432
-0.80%
$ 432,229 $ 163,592
Mar 17, 2 PM $ 0.000436
+0.06%
$ 435,733 $ 163,705
Mar 17, 1 PM $ 0.000436
+0.85%
$ 435,451 $ 179,719
Mar 17, 12 PM $ 0.000432
-1.24%
$ 431,766 $ 163,568
Mar 17, 11 AM $ 0.000437
+0.04%
$ 437,206 $ 162,463
Mar 17, 10 AM $ 0.000437
-0.44%
$ 437,037 $ 176,327
Mar 17, 9 AM $ 0.000439
+0.02%
$ 438,974 $ 177,365
Mar 17, 8 AM $ 0.000439
+0.02%
$ 438,885 $ 162,526
Mar 17, 7 AM $ 0.000439
-0.39%
$ 440,771 $ 177,641
Mar 17, 6 AM $ 0.000441
+0.44%
$ 440,526 $ 176,654
Mar 17, 5 AM $ 0.000439
-0.43%
$ 438,589 $ 176,869
Mar 17, 4 AM $ 0.000442
+0.22%
$ 441,990 $ 179,151
Mar 17, 3 AM $ 0.000441
-1.24%
$ 441,784 $ 178,781
Mar 17, 2 AM $ 0.000447
-0.20%
$ 446,578 $ 179,281
Mar 17, 1 AM $ 0.000448
+0.27%
$ 447,456 $ 179,960
Mar 17, 12 AM $ 0.000446
-1.31%
$ 446,247 $ 180,016
Mar 16, 11 PM $ 0.000452
+0.02%
$ 452,249 $ 180,340
Mar 16, 10 PM $ 0.000452
+1.14%
$ 452,374 $ 182,090
Mar 16, 9 PM $ 0.000447
-0.48%
$ 447,273 $ 180,939
Mar 16, 8 PM $ 0.000449
+0.87%
$ 448,596 $ 181,876
Mar 16, 7 PM $ 0.000445
+0.56%
$ 444,659 $ 181,717