Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.000451
+0.00%
$450,863 $16,320
Aug 29, 1 AM $0.000453
+0.30%
$452,456 $16,247
Aug 28, 11 PM $0.000451
-0.14%
$451,065 $17,271
Aug 28, 10 PM $0.000451
+0.31%
$451,272 $17,375
Aug 28, 9 PM $0.00045
+0.10%
$449,859 $17,710
Aug 28, 8 PM $0.000451
+0.58%
$450,460 $52,540
Aug 28, 7 PM $0.000448
+0.25%
$448,379 $52,472
Aug 28, 6 PM $0.000445
-1.23%
$444,774 $52,200
Aug 28, 5 PM $0.000453
-4.24%
$452,577 $53,136
Aug 28, 4 PM $0.000496
+0.14%
$495,784 $50,267
Aug 28, 3 PM $0.000501
+0.24%
$501,073 $51,085
Aug 28, 2 PM $0.000502
+0.00%
$501,843 $51,636
Aug 28, 1 PM $0.000499
+0.30%
$498,727 $52,537
Aug 28, 12 PM $0.000507
-0.17%
$507,359 $50,965
Aug 28, 11 AM $0.000508
-1.57%
$508,276 $50,665
Aug 28, 9 AM $0.000492
+0.00%
$491,533 $46,512
Aug 28, 8 AM $0.00049
+0.88%
$489,934 $46,563
Aug 28, 7 AM $0.000485
-0.24%
$485,295 $45,305
Aug 28, 6 AM $0.000488
-0.14%
$488,266 $45,897
Aug 28, 5 AM $0.000487
-0.08%
$487,144 $45,792
Aug 28, 4 AM $0.000486
-0.14%
$485,725 $45,910
Aug 28, 2 AM $0.000488
-0.17%
$488,134 $46,065
Aug 28, 1 AM $0.000502
-0.92%
$501,552 $46,758
Aug 28, 12 AM $0.000507
+0.49%
$506,461 $46,663
Aug 27, 11 PM $0.000507
+0.39%
$506,968 $46,597
Aug 27, 10 PM $0.000506
-0.40%
$506,132 $47,955
Aug 27, 9 PM $0.000503
+6.06%
$502,942 $47,638
Aug 27, 8 PM $0.000474
-0.21%
$474,235 $7,907
Aug 27, 7 PM $0.000475
-0.23%
$475,219 $8,677
Aug 27, 6 PM $0.000469
-0.33%
$469,316 $8,548
Aug 27, 5 PM $0.000471
-0.12%
$470,953 $8,287
Aug 27, 4 PM $0.000472
+1.44%
$471,617 $8,309
Aug 27, 3 PM $0.000465
+1.12%
$464,614 $8,072
Aug 27, 2 PM $0.000461
+1.66%
$460,623 $7,202
Aug 27, 1 PM $0.000456
+1.50%
$455,869 $7,213
Aug 27, 12 PM $0.000449
+0.04%
$448,694 $6,997
Aug 27, 11 AM $0.000446
-0.11%
$445,834 $6,926
Aug 27, 10 AM $0.000445
-0.03%
$445,002 $6,663
Aug 27, 9 AM $0.000449
+5.13%
$448,918 $6,711
Aug 27, 8 AM $0.000427
+0.91%
$426,584 $3,169
Aug 27, 7 AM $0.000417
+0.27%
$416,657 $3,096
Aug 27, 6 AM $0.000416
-0.31%
$416,026 $3,418
Aug 27, 5 AM $0.000416
+0.13%
$415,812 $3,387
Aug 27, 4 AM $0.000415
-0.12%
$414,941 $3,277
Aug 27, 3 AM $0.000415
+0.00%
$415,053 $3,336
Aug 27, 2 AM $0.000416
-0.14%
$415,946 $3,336
Aug 27, 1 AM $0.000418
+1.21%
$418,243 $3,428
Aug 27, 12 AM $0.000415
-0.34%
$414,842 $3,471
Aug 26, 11 PM $0.000419
+1.87%
$419,098 $3,458
Aug 26, 10 PM $0.000406
+1.16%
$405,485 $2,056