First Convicted RACCON Historical Data

FRED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000445
+0.56%
$ 444,659 $ 181,717
Mar 16, 6 PM $ 0.000442
+0.31%
$ 442,252 $ 181,442
Mar 16, 5 PM $ 0.000441
-0.20%
$ 440,890 $ 182,475
Mar 16, 4 PM $ 0.000442
-0.01%
$ 441,774 $ 181,656
Mar 16, 3 PM $ 0.000442
-0.09%
$ 441,806 $ 181,946
Mar 16, 2 PM $ 0.000442
-0.79%
$ 442,191 $ 181,607
Mar 16, 1 PM $ 0.000446
+0.71%
$ 445,716 $ 180,259
Mar 16, 12 PM $ 0.000443
-0.02%
$ 442,587 $ 179,305
Mar 16, 11 AM $ 0.000443
+0.73%
$ 442,665 $ 179,708
Mar 16, 10 AM $ 0.00044
-0.28%
$ 439,449 $ 180,591
Mar 16, 9 AM $ 0.000441
-0.16%
$ 440,704 $ 180,308
Mar 16, 8 AM $ 0.000442
+0.07%
$ 441,427 $ 180,342
Mar 16, 7 AM $ 0.000441
-0.19%
$ 441,099 $ 180,142
Mar 16, 6 AM $ 0.000442
+0.06%
$ 441,950 $ 164,847
Mar 16, 5 AM $ 0.000442
-0.64%
$ 441,674 $ 180,456
Mar 16, 4 AM $ 0.000445
-0.88%
$ 444,521 $ 177,967
Mar 16, 3 AM $ 0.000449
+0.83%
$ 448,569 $ 180,839
Mar 16, 2 AM $ 0.000445
-0.89%
$ 444,879 $ 179,901
Mar 16, 1 AM $ 0.000449
-0.10%
$ 448,892 $ 178,729
Mar 16, 12 AM $ 0.000449
-0.34%
$ 449,359 $ 179,257
Mar 15, 11 PM $ 0.000451
+3.17%
$ 450,875 $ 178,747
Mar 15, 10 PM $ 0.000437
+1.47%
$ 437,030 $ 177,838
Mar 15, 9 PM $ 0.000431
+0.57%
$ 430,493 $ 177,998
Mar 15, 8 PM $ 0.000428
+0.36%
$ 428,040 $ 177,087
Mar 15, 7 PM $ 0.000427
-0.31%
$ 426,503 $ 177,336
Mar 15, 6 PM $ 0.000428
+0.23%
$ 427,822 $ 177,774
Mar 15, 5 PM $ 0.000427
-0.02%
$ 426,832 $ 180,064
Mar 15, 4 PM $ 0.000427
-0.13%
$ 426,903 $ 180,716
Mar 15, 3 PM $ 0.000428
+0.05%
$ 427,463 $ 180,673
Mar 15, 2 PM $ 0.000427
-0.84%
$ 427,253 $ 182,942
Mar 15, 1 PM $ 0.000431
-0.09%
$ 430,860 $ 182,863
Mar 15, 12 PM $ 0.000431
-0.18%
$ 431,264 $ 182,542
Mar 15, 11 AM $ 0.000432
+0.47%
$ 432,046 $ 183,399
Mar 15, 10 AM $ 0.00043
-0.07%
$ 430,008 $ 181,977
Mar 15, 9 AM $ 0.00043
+0.08%
$ 430,308 $ 182,024
Mar 15, 8 AM $ 0.00043
-0.25%
$ 429,976 $ 181,943
Mar 15, 7 AM $ 0.000431
+0.03%
$ 431,032 $ 182,435
Mar 15, 6 AM $ 0.000431
-0.11%
$ 430,911 $ 182,607
Mar 15, 5 AM $ 0.000431
-0.06%
$ 431,369 $ 182,477
Mar 15, 4 AM $ 0.000432
+3.64%
$ 431,607 $ 182,814
Mar 15, 3 AM $ 0.000417
-0.36%
$ 416,461 $ 180,802
Mar 15, 2 AM $ 0.000418
+0.07%
$ 417,976 $ 181,143
Mar 15, 1 AM $ 0.000418
-0.17%
$ 417,698 $ 180,298
Mar 15, 12 AM $ 0.000418
+0.24%
$ 418,397 $ 180,440
Mar 14, 11 PM $ 0.000417
+0.41%
$ 417,399 $ 180,679
Mar 14, 10 PM $ 0.000415
+0.00%
$ 415,032 $ 181,264
Mar 14, 9 PM $ 0.000415
+0.15%
$ 415,024 $ 181,797
Mar 14, 8 PM $ 0.000414
-0.10%
$ 414,396 $ 181,691
Mar 14, 7 PM $ 0.000415
-0.93%
$ 414,807 $ 182,635
Mar 14, 6 PM $ 0.000419
-1.41%
$ 418,718 $ 181,908