Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000406
+1.16%
$405,485 $2,056
Aug 26, 9 PM $0.000401
+0.46%
$400,743 $2,171
Aug 26, 8 PM $0.000394
-0.11%
$394,375 $1,469
Aug 26, 7 PM $0.000395
-0.02%
$394,601 $1,844
Aug 26, 6 PM $0.000396
+0.00%
$395,857 $2,185
Aug 26, 5 PM $0.000396
+1.05%
$395,866 $2,185
Aug 26, 4 PM $0.000392
-0.15%
$391,582 $2,363
Aug 26, 3 PM $0.000392
+0.59%
$392,153 $2,373
Aug 26, 2 PM $0.000396
+0.00%
$395,534 $2,372
Aug 26, 1 PM $0.000394
-0.11%
$394,032 $2,369
Aug 26, 12 PM $0.000397
+0.00%
$396,658 $2,418
Aug 26, 11 AM $0.000398
+0.00%
$398,224 $2,448
Aug 26, 10 AM $0.000399
+1.57%
$398,568 $2,413
Aug 26, 9 AM $0.000393
-0.32%
$392,536 $2,399
Aug 26, 8 AM $0.000397
+0.21%
$396,493 $2,498
Aug 26, 7 AM $0.000399
+0.00%
$398,569 $2,439
Aug 26, 6 AM $0.000398
+0.00%
$398,100 $2,637
Aug 26, 5 AM $0.000398
+0.00%
$397,713 $2,655
Aug 26, 4 AM $0.000398
-0.65%
$397,679 $2,656
Aug 26, 3 AM $0.000399
-0.56%
$399,331 $2,873
Aug 26, 2 AM $0.000402
+0.71%
$401,567 $2,703
Aug 26, 1 AM $0.000399
-0.29%
$399,125 $2,814
Aug 26, 12 AM $0.000399
+0.12%
$398,430 $2,631
Aug 25, 10 PM $0.000403
+0.25%
$402,602 $2,618
Aug 25, 9 PM $0.000401
+0.53%
$400,508 $2,433
Aug 25, 8 PM $0.000403
-0.36%
$403,312 $2,319
Aug 25, 7 PM $0.000405
-0.70%
$404,852 $1,997
Aug 25, 6 PM $0.000407
-0.01%
$-- $1,822
Aug 25, 5 PM $0.000407
+0.94%
$406,737 $1,815
Aug 25, 4 PM $0.000405
+0.00%
$405,202 $1,564
Aug 25, 3 PM $0.000406
+0.35%
$405,488 $1,550
Aug 25, 2 PM $0.000403
-0.01%
$403,017 $1,540
Aug 25, 1 PM $0.000407
+0.00%
$-- $1,732
Aug 25, 12 PM $0.000407
+0.92%
$407,160 $1,730
Aug 25, 9 AM $0.000413
+0.00%
$413,134 $1,866
Aug 25, 8 AM $0.000414
-0.24%
$414,312 $1,801
Aug 25, 7 AM $0.000415
-0.77%
$414,833 $1,666
Aug 25, 6 AM $0.000417
-0.65%
$416,715 $1,471
Aug 25, 5 AM $0.000421
+0.30%
$420,676 $1,348
Aug 25, 4 AM $0.000416
+0.04%
$416,221 $1,302
Aug 25, 3 AM $0.000418
+0.50%
$417,562 $1,259
Aug 25, 2 AM $0.000416
+0.55%
$415,595 $1,219
Aug 25, 1 AM $0.000419
+0.04%
$419,036 $1,427
Aug 25, 12 AM $0.00042
+5.05%
$419,445 $1,445
Aug 24, 10 PM $0.000403
+1.70%
$403,199 $1,334
Aug 24, 9 PM $0.000399
+0.05%
$398,617 $1,349
Aug 24, 7 PM $0.000397
+0.26%
$396,553 $1,344
Aug 24, 6 PM $0.000395
+0.58%
$395,172 $1,314
Aug 24, 5 PM $0.000392
-2.03%
$391,572 $1,167
Aug 24, 4 PM $0.0004
+0.10%
$399,683 $1,836